LaRueda

Obligación negociable

TLCPC

USD

TELECOM ARGENTINA S. A.

Último · USD113.75

Datos al 14/09/2026

Apertura 114.60Mínimo 113.50Máximo 114.60Volumen 328169
ISIN
USP9028NCA74
Moneda
Dólares
Tasa
9.2500%
Ley
—
Emisión
28/05/2025
Vencimiento
28/05/2033
Pago de interés
—
Amortización
EN DOS CUOTAS DE 50%

Serie histórica · TLCPD

Precio de cierre

317 observaciones

Historial de precios 317 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026114.60114.60113.50113.75328169
11/09/2026114.15114.15113.75114.15386985
10/09/2026114.90114.90113.70113.95353993
09/09/2026114.60115.00113.50113.75407627
08/09/2026114.95114.95113.75114.45424455
07/09/2026114.50115.00114.00114.60440131
04/09/2026114.30114.45113.75114.45235800
03/09/2026114.50114.50113.70113.85213663
02/09/2026113.70114.50113.70114.20447912
01/09/2026114.50114.50113.75113.75241339
31/08/2026115.00115.00113.80114.45448993
28/08/2026114.30114.95113.80114.95364784
27/08/2026114.00114.20113.60114.20382541
26/08/2026113.70114.00113.50113.75436277
25/08/2026114.00114.00113.50113.50339057
24/08/2026113.45114.00113.40113.70488397
21/08/2026114.00114.00113.35113.45502975
20/08/2026114.45114.45113.40113.65252350
19/08/2026114.20114.50113.45113.45426621
18/08/2026114.00114.00113.55113.75584720
14/08/2026114.00114.50113.75113.85345149
13/08/2026115.00115.00113.80114.00641772
12/08/2026113.35114.20113.35114.10628722
11/08/2026113.90114.00113.45113.65449798
10/08/2026114.95114.95113.50113.90529687
07/08/2026114.00114.00113.35113.50456353
06/08/2026114.50114.50113.35113.80544010
05/08/2026114.00114.45113.20113.70420418
04/08/2026114.90115.00112.70113.60443423
03/08/2026114.50115.30113.15113.75417620
31/07/2026113.50113.85113.15113.85352115
30/07/2026114.35114.35112.95113.30366378
29/07/2026113.60114.55113.45113.55520482
28/07/2026114.35114.35113.40113.50646138
27/07/2026114.25114.40113.70113.75575217
24/07/2026114.00114.75113.25114.50241517
23/07/2026114.35114.50112.85114.00439799
22/07/2026113.65113.65112.75113.25995226
21/07/2026114.95114.95112.70113.10391901
20/07/2026113.65113.90112.45113.80764255
17/07/2026113.00113.20112.15112.70795290
16/07/2026112.80113.35112.20112.80632560
15/07/2026112.35113.00112.00112.80487836
14/07/2026111.75112.30111.70112.301128505
13/07/2026112.35112.35111.35111.75726358
10/07/2026113.35113.35111.55112.3520758
08/07/2026111.90113.30111.30111.85499704
07/07/2026113.00113.35111.60111.90402979
06/07/2026112.90112.90111.65112.65613694
03/07/2026112.25112.90112.00112.90236663