Último · USD113.75
Datos al 14/09/2026
Apertura 114.60Mínimo 113.50Máximo 114.60Volumen 328169
- ISIN
- USP9028NCA74
- Moneda
- Dólares
- Tasa
- 9.2500%
- Ley
- —
- Emisión
- 28/05/2025
- Vencimiento
- 28/05/2033
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS DE 50%
Serie histórica · TLCPD
Precio de cierre
Historial de precios 317 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 112.10 | 112.15 | 111.35 | 112.00 | 711012 |
| 01/07/2026 | 112.00 | 112.00 | 111.15 | 111.80 | 717164 |
| 30/06/2026 | 111.50 | 112.25 | 111.10 | 111.30 | 584216 |
| 29/06/2026 | 112.20 | 112.20 | 110.90 | 111.45 | 791893 |
| 26/06/2026 | 111.70 | 111.75 | 111.25 | 111.30 | 378960 |
| 25/06/2026 | 111.70 | 111.70 | 110.95 | 111.70 | 686082 |
| 24/06/2026 | 111.35 | 111.60 | 111.00 | 111.20 | 544216 |
| 23/06/2026 | 110.90 | 111.65 | 110.90 | 111.20 | 527440 |
| 22/06/2026 | 111.95 | 111.95 | 110.55 | 111.50 | 240616 |
| 19/06/2026 | 111.75 | 111.75 | 111.00 | 111.35 | 316911 |
| 18/06/2026 | 111.15 | 111.40 | 110.75 | 111.10 | 928114 |
| 17/06/2026 | 112.40 | 112.40 | 111.10 | 111.35 | 452837 |
| 16/06/2026 | 112.10 | 112.60 | 111.40 | 111.50 | 395289 |
| 12/06/2026 | 111.50 | 112.40 | 111.05 | 112.00 | 469033 |
| 11/06/2026 | 111.50 | 111.50 | 110.95 | 111.20 | 537791 |
| 10/06/2026 | 111.10 | 111.50 | 111.00 | 111.05 | 341873 |
| 09/06/2026 | 111.50 | 111.50 | 111.00 | 111.30 | 744666 |
| 08/06/2026 | 111.60 | 111.60 | 110.90 | 111.25 | 446053 |
| 05/06/2026 | 111.60 | 111.60 | 111.00 | 111.60 | 366065 |
| 04/06/2026 | 111.45 | 111.60 | 110.70 | 111.60 | 507817 |
| 03/06/2026 | 111.55 | 111.70 | 110.75 | 110.95 | 442099 |
| 02/06/2026 | 111.00 | 111.30 | 110.60 | 111.30 | 420191 |
| 01/06/2026 | 111.55 | 111.55 | 109.20 | 110.75 | 535664 |
| 29/05/2026 | 109.35 | 111.00 | 108.35 | 110.90 | 444536 |
| 28/05/2026 | 110.70 | 111.60 | 109.95 | 110.35 | 416456 |
| 27/05/2026 | 110.80 | 111.85 | 110.55 | 110.75 | 328246 |
| 26/05/2026 | 110.91 | 111.10 | 110.24 | 111.10 | 290065 |
| 22/05/2026 | 111.10 | 111.10 | 110.14 | 110.29 | 304053 |
| 21/05/2026 | 110.05 | 111.05 | 110.05 | 110.48 | 257084 |
| 20/05/2026 | 111.05 | 111.10 | 110.05 | 110.67 | 196607 |
| 19/05/2026 | 111.05 | 111.05 | 109.66 | 110.43 | 429875 |
| 18/05/2026 | 110.77 | 111.10 | 110.14 | 110.38 | 262263 |
| 15/05/2026 | 111.15 | 111.15 | 110.29 | 110.53 | 238312 |
| 14/05/2026 | 111.05 | 111.05 | 110.43 | 110.81 | 193085 |
| 13/05/2026 | 110.91 | 110.91 | 110.38 | 110.53 | 367904 |
| 12/05/2026 | 110.62 | 110.72 | 110.33 | 110.72 | 448570 |
| 11/05/2026 | 110.57 | 110.67 | 109.52 | 110.29 | 262912 |
| 08/05/2026 | 111.53 | 111.53 | 108.70 | 110.33 | 786840 |
| 07/05/2026 | 111.58 | 111.68 | 110.43 | 111.20 | 292805 |
| 06/05/2026 | 111.58 | 111.68 | 110.24 | 111.44 | 425836 |
| 05/05/2026 | 111.96 | 111.96 | 110.05 | 110.77 | 350373 |
| 04/05/2026 | 111.96 | 112.63 | 110.48 | 111.68 | 335395 |
| 30/04/2026 | 110.96 | 111.68 | 110.14 | 111.68 | 288550 |
| 29/04/2026 | 111.58 | 111.58 | 109.90 | 110.33 | 385909 |
| 28/04/2026 | 109.95 | 111.15 | 109.57 | 110.67 | 211087 |
| 27/04/2026 | 110.24 | 111.58 | 109.28 | 109.90 | 392682 |
| 24/04/2026 | 110.24 | 110.72 | 109.14 | 110.24 | 298846 |
| 23/04/2026 | 109.95 | 110.05 | 108.56 | 110.05 | 345831 |
| 22/04/2026 | 110.05 | 111.10 | 108.80 | 109.52 | 418975 |
| 21/04/2026 | 110.19 | 112.11 | 108.99 | 110.05 | 532754 |