Último · USD99.99
Datos al 14/09/2026
Apertura 99.99Mínimo 99.99Máximo 99.99Volumen 2458
- ISIN
- AR0931859976
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · TLCVD
Precio de cierre
Historial de precios 74 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 101.10 | 101.10 | 99.17 | 99.42 | 432565 |
| 01/07/2026 | 99.47 | 101.10 | 99.32 | 99.47 | 100750 |
| 30/06/2026 | 99.22 | 99.22 | 99.22 | 99.22 | 2999 |
| 29/06/2026 | 99.37 | 99.37 | 99.12 | 99.17 | 4831 |
| 26/06/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 1186 |
| 25/06/2026 | 99.12 | 99.47 | 99.12 | 99.47 | 1200 |
| 24/06/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 4000 |
| 23/06/2026 | 99.12 | 100.95 | 98.23 | 99.12 | 5418 |
| 22/06/2026 | 99.61 | 100.56 | 99.12 | 99.12 | 454 |
| 19/06/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 100 |
| 18/06/2026 | 99.12 | 99.51 | 97.24 | 99.02 | 403101 |
| 17/06/2026 | 97.99 | 102.49 | 97.99 | 102.49 | 3570 |
| 16/06/2026 | 102.54 | 102.54 | 102.54 | 102.54 | 2 |
| 12/06/2026 | 99.12 | 99.17 | 99.12 | 99.17 | 1454230 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 10/06/2026 | 99.12 | 105.07 | 98.13 | 100.01 | 6254 |
| 09/06/2026 | 104.02 | 104.47 | 101.35 | 101.35 | 36 |
| 08/06/2026 | 99.81 | 99.81 | 99.81 | 99.81 | 2 |
| 05/06/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 31351 |
| 04/06/2026 | 102.34 | 102.34 | 98.13 | 98.13 | 10407 |
| 03/06/2026 | 100.61 | 100.61 | 98.13 | 98.13 | 902 |
| 02/06/2026 | 101.10 | 104.07 | 99.02 | 99.91 | 7304 |
| 01/06/2026 | 102.09 | 102.09 | 102.09 | 102.09 | 1 |
| 29/05/2026 | 102.09 | 102.09 | 102.09 | 102.09 | 2 |