Último · ARS133000.00
Datos al 14/09/2026
Apertura 147000.00Mínimo 133000.00Máximo 147000.00Volumen 2151
- ISIN
- AROILG5600J8
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 03/03/2023
- Vencimiento
- 03/03/2028
- Pago de interés
- —
- Amortización
- Una cuota al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto y en la Adenda al mismo, enviados por la Emisora, difundidos los días 27.02.2023 y 01.03.2023, respectivamente, en los medios i
Serie histórica · VSCKO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 135268.57 | 135268.57 | 135268.57 | 135268.57 | 10 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 134273.94 | 0 |
| 16/04/2026 | 134273.94 | 134273.94 | 134273.94 | 134273.94 | 1 |
| 15/04/2026 | 129300.83 | 129300.83 | 129300.83 | 129300.83 | 3 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 134273.94 | 0 |
| 13/04/2026 | 134273.94 | 134273.94 | 134273.94 | 134273.94 | 100 |
| 10/04/2026 | 129300.83 | 133279.32 | 129300.83 | 133279.32 | 257 |
| 09/04/2026 | 129300.83 | 129300.83 | 129300.83 | 129300.83 | 200 |
| 08/04/2026 | 129300.83 | 129300.83 | 129300.83 | 129300.83 | 1 |
| 07/04/2026 | 128405.68 | 129300.83 | 128405.68 | 129300.83 | 127 |
| 06/04/2026 | 128306.21 | 134273.94 | 128306.21 | 134273.94 | 1712 |
| 01/04/2026 | 131290.08 | 131290.08 | 130245.73 | 130245.73 | 425 |
| 31/03/2026 | 129300.83 | 129300.83 | 129300.83 | 129300.83 | 764 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 129290.89 | 0 |
| 27/03/2026 | 125819.66 | 129300.83 | 125819.66 | 129290.89 | 454 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 127311.59 | 0 |
| 25/03/2026 | 127311.59 | 127311.59 | 125819.66 | 127311.59 | 1569 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 127311.59 | 0 |
| 20/03/2026 | 125322.35 | 127311.59 | 125322.35 | 127311.59 | 21314 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 125819.66 | 0 |
| 18/03/2026 | 125819.66 | 125819.66 | 125819.66 | 125819.66 | 31 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 129400.30 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 129400.30 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 129400.30 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 129400.30 | 0 |
| 11/03/2026 | 129300.83 | 129400.30 | 129300.83 | 129400.30 | 2567 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 129300.83 | 0 |
| 09/03/2026 | 125123.42 | 129300.83 | 125123.42 | 129300.83 | 300007 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 122338.48 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 122338.48 | 0 |
| 04/03/2026 | 122338.48 | 122338.48 | 122338.48 | 122338.48 | 236 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 122173.43 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 122173.43 | 0 |
| 27/02/2026 | 122170.35 | 122170.35 | 122170.35 | 122170.35 | 9 |
| 26/02/2026 | 122170.35 | 122170.35 | 122170.35 | 122170.35 | 34 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 122170.35 | 0 |
| 24/02/2026 | 122170.35 | 122170.35 | 122170.35 | 122170.35 | 1070 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 124109.56 | 0 |