Último · ARS186239.20
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0280206019
- Moneda
- UVA
- Tasa
- 14.0000%
- Ley
- —
- Emisión
- 11/12/2025
- Vencimiento
- 11/12/2027
- Pago de interés
- —
- Amortización
- EN CUATRO CUOTAS DE 25%
Serie histórica · VWCFO
Precio de cierre
Historial de precios 124 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 186243.41 | 0 |
| 27/03/2026 | 186243.41 | 186243.41 | 186243.41 | 186243.41 | 500000 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 177860.07 | 0 |
| 13/03/2026 | 177860.07 | 177860.07 | 177860.07 | 177860.07 | 1000000 |