Obligación negociable

RC3CD

ARS

ARCOR S.A.I.C.

Último · ARS104.00

Datos al 14/09/2026

Apertura 106.00Mínimo 104.00Máximo 106.50Volumen 1523188

ISIN: AR0417951990
Moneda: Pesos
Tasa: 3.2500%
Ley: —
Emisión: 15/12/2025
Vencimiento: 15/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RC3CO

Precio de cierre

181 observaciones

Historial de precios 181 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	102.00	0
01/07/2026	102.50	102.50	102.00	102.00	27239
30/06/2026	101.50	102.75	101.50	102.00	611819
29/06/2026	102.00	102.00	102.00	102.00	115
26/06/2026	101.80	101.80	101.80	101.80	106
25/06/2026	98.00	101.50	98.00	101.20	2386958
24/06/2026	101.50	101.50	97.00	97.00	2503894
23/06/2026	102.00	102.00	101.00	102.00	155359
22/06/2026	102.90	102.90	102.50	102.50	36
19/06/2026	102.00	103.00	102.00	102.95	1418323
18/06/2026	103.00	103.00	103.00	103.00	5753
17/06/2026	103.40	103.40	103.20	103.20	100055
16/06/2026	0.00	0.00	0.00	102.41	0
12/06/2026	0.00	0.00	0.00	102.41	0
11/06/2026	102.03	102.50	102.03	102.41	1094671
10/06/2026	101.42	101.47	101.42	101.47	89587
09/06/2026	102.03	102.97	102.03	102.03	23874
08/06/2026	0.00	0.00	0.00	100.91	0
05/06/2026	100.91	100.91	100.91	100.91	72074
04/06/2026	101.10	101.10	101.10	101.10	6617
03/06/2026	101.10	101.10	101.10	101.10	1484
02/06/2026	100.53	100.53	97.35	97.35	2800107
01/06/2026	96.88	100.63	96.88	100.63	41618
29/05/2026	96.88	100.44	96.88	99.22	7039
28/05/2026	100.07	100.07	99.69	99.69	72855
27/05/2026	100.16	100.16	97.35	100.16	280844
26/05/2026	96.42	100.58	96.42	100.39	2291334
22/05/2026	100.16	100.16	100.16	100.16	371038
21/05/2026	0.00	0.00	0.00	98.29	0
20/05/2026	96.42	99.04	96.23	98.29	621937
19/05/2026	100.58	100.58	97.16	97.16	794080
18/05/2026	100.39	100.39	100.39	100.39	1655353
15/05/2026	100.49	100.49	96.51	96.51	53258
14/05/2026	100.63	100.63	98.29	98.80	164609
13/05/2026	98.29	100.16	98.29	99.93	26341448
12/05/2026	98.29	98.29	95.48	98.29	145108
11/05/2026	0.00	0.00	0.00	100.11	0
08/05/2026	0.00	0.00	0.00	100.11	0
07/05/2026	0.00	0.00	0.00	100.11	0
06/05/2026	100.11	100.11	100.11	100.11	138
05/05/2026	99.69	99.69	99.69	99.69	129
04/05/2026	97.63	98.19	97.63	99.69	7712
30/04/2026	99.69	99.69	99.69	99.69	262
29/04/2026	99.69	99.69	95.29	99.69	619494
28/04/2026	96.42	99.22	96.42	97.35	249332
27/04/2026	100.16	100.16	99.22	99.22	32
24/04/2026	100.16	100.16	97.26	100.16	404702
23/04/2026	99.22	99.22	99.22	99.22	433
22/04/2026	93.61	99.22	93.61	99.22	1272840
21/04/2026	101.00	101.00	93.79	93.79	1171232