Obligación negociable

RC3CD

ARS

ARCOR S.A.I.C.

Último · ARS104.00

Datos al 14/09/2026

Apertura 106.00Mínimo 104.00Máximo 106.50Volumen 1523188

ISIN: AR0417951990
Moneda: Pesos
Tasa: 3.2500%
Ley: —
Emisión: 15/12/2025
Vencimiento: 15/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RC3CO

Precio de cierre

181 observaciones

Historial de precios 181 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	106.00	106.50	104.00	104.00	1523188
11/09/2026	106.21	106.21	106.12	106.12	73053
10/09/2026	112.95	112.95	112.85	112.85	163056
09/09/2026	115.00	115.00	113.60	113.60	90992
08/09/2026	111.50	111.50	111.20	111.20	14083
07/09/2026	110.00	112.95	108.50	111.95	1116193
04/09/2026	109.90	109.90	108.75	108.75	92055
03/09/2026	109.95	109.95	107.50	107.50	125735
02/09/2026	110.80	110.80	107.00	107.00	1873541
01/09/2026	105.00	107.00	105.00	107.00	3759358
31/08/2026	105.30	105.30	105.30	105.30	4588546
28/08/2026	105.10	105.10	104.50	104.50	1003501
27/08/2026	104.10	105.10	104.10	104.40	770812
26/08/2026	104.80	105.00	104.70	105.00	4423215
25/08/2026	104.35	104.80	104.25	104.75	1811069
24/08/2026	104.75	104.75	104.50	104.75	24232
21/08/2026	104.75	104.75	104.75	104.75	202645
20/08/2026	104.80	104.80	104.75	104.75	530573
19/08/2026	104.35	104.75	104.35	104.75	10315552
18/08/2026	104.80	104.80	103.90	104.75	48097175
14/08/2026	104.75	104.75	102.85	103.50	1802575
13/08/2026	104.80	104.80	103.50	103.50	1105910
12/08/2026	104.80	104.80	104.00	104.75	1029819
11/08/2026	104.00	104.00	104.00	104.00	1000094
10/08/2026	104.80	104.80	102.05	103.90	1446659
07/08/2026	104.00	104.00	103.50	103.50	1867601
06/08/2026	103.00	103.50	103.00	103.50	7229659
05/08/2026	104.80	104.80	99.00	102.00	4090317
04/08/2026	104.20	104.20	104.00	104.00	75262
03/08/2026	104.00	104.00	102.00	103.95	14271
31/07/2026	104.80	104.80	101.10	104.00	972705
30/07/2026	0.00	0.00	0.00	103.50	0
29/07/2026	100.50	103.50	100.50	103.50	94219025
28/07/2026	103.45	103.45	100.05	102.00	153378
27/07/2026	103.00	104.00	99.05	103.45	161102
24/07/2026	103.00	103.00	102.95	102.95	733
23/07/2026	102.95	102.95	98.45	102.95	41338
22/07/2026	103.00	103.00	103.00	103.00	28631
21/07/2026	104.00	104.00	103.00	103.00	3904415
20/07/2026	98.85	102.90	98.80	102.85	1206395
17/07/2026	99.35	103.95	99.30	103.95	300028
16/07/2026	99.05	103.00	99.00	103.00	1811943
15/07/2026	0.00	0.00	0.00	102.90	0
14/07/2026	102.90	102.90	102.80	102.90	2143651
13/07/2026	98.75	103.00	98.75	103.00	553597
10/07/2026	0.00	0.00	0.00	98.75	0
08/07/2026	0.00	0.00	0.00	98.75	0
07/07/2026	100.00	102.50	98.75	98.75	26906
06/07/2026	103.00	103.00	98.00	98.35	594887
03/07/2026	102.00	102.00	102.00	102.00	96