LaRueda

Obligación negociable

RC3CD

ARS

ARCOR S.A.I.C.

Último · ARS104.00

Datos al 14/09/2026

Apertura 106.00Mínimo 104.00Máximo 106.50Volumen 1523188
ISIN
AR0417951990
Moneda
Pesos
Tasa
3.2500%
Ley
—
Emisión
15/12/2025
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RC3CO

Precio de cierre

181 observaciones

Historial de precios 181 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202694.5497.3089.9397.30864124
17/04/202698.5798.5797.3597.35442084
16/04/202698.2998.2998.1098.109891
15/04/202698.5798.5791.7497.7766078
14/04/202698.1998.7693.6198.195224414
13/04/202698.2998.2993.6598.19116612
10/04/202693.6198.2993.6197.35440330
09/04/202697.3097.3594.5495.489720593
08/04/202696.4296.8896.4296.6529742571
07/04/202695.4896.7495.0196.743978263
06/04/202697.3097.3094.5497.30328768
01/04/202695.9598.5795.9598.292949498
31/03/202699.22100.9695.9595.95453783
30/03/202698.2998.2996.4296.4214749
27/03/202699.6999.6995.4896.3273247
26/03/202698.7698.7697.8297.8295792
25/03/202691.7497.3590.8597.162402184
23/03/202694.5494.5494.5494.54175
20/03/202695.4895.4891.0395.48602595
19/03/202693.1495.6793.1495.48300366330
18/03/202693.6193.6189.8692.4436044
17/03/202695.4895.7195.3995.7117554219
16/03/20260.000.000.0094.690
13/03/20260.000.000.0094.690
12/03/202694.6594.7494.6594.69196807
11/03/202693.9694.6593.9293.92425645
10/03/202694.3194.3193.5393.538418083
09/03/202693.9293.9292.2493.79812676
06/03/202692.2493.9692.2493.9616490693
05/03/202694.6194.6192.6793.9610446567
04/03/202694.6594.6586.2594.391257070
03/03/202694.6594.6584.4894.618023049
02/03/202694.6594.6592.7193.53516558
27/02/202694.5694.5692.7193.10505300
26/02/202694.5694.5692.6792.6724205
25/02/202692.2494.3992.2493.014207642
24/02/202694.6594.6592.2492.2468029427
23/02/202693.9693.9692.2492.4136820033
20/02/202691.3791.3791.3791.3750010
19/02/202692.2492.2491.3792.241991891
18/02/202691.8191.8186.6386.634
13/02/202690.5193.1090.5193.1031516620
12/02/202690.5193.1090.5193.10168519
11/02/202692.2492.2488.0188.0113240226
10/02/202690.3093.0184.4885.4712311968
09/02/202694.3994.3987.9392.8814712
06/02/202692.8894.8292.8892.88169713
05/02/202692.2493.1092.2492.248190300
04/02/202693.1093.1087.9792.24193155
03/02/202692.2492.8892.2492.8832603178