Último · ARS156000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0634275322
- Moneda
- Dólares
- Tasa
- 5.2500%
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RC5CO
Precio de cierre
Historial de precios 78 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 153800.00 | 154800.00 | 153750.00 | 154800.00 | 1525 |
| 01/07/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 10 |
| 30/06/2026 | 154950.00 | 154950.00 | 154950.00 | 154950.00 | 200 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 25/06/2026 | 152000.00 | 153000.00 | 152000.00 | 153000.00 | 5994 |
| 24/06/2026 | 152000.00 | 152000.00 | 152000.00 | 152000.00 | 11830 |
| 23/06/2026 | 149010.00 | 152000.00 | 149010.00 | 152000.00 | 261 |
| 22/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 1000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 147000.00 | 0 |
| 18/06/2026 | 147000.00 | 147000.00 | 146910.00 | 147000.00 | 2979 |
| 17/06/2026 | 146200.00 | 147000.00 | 146110.00 | 146110.00 | 27261 |
| 16/06/2026 | 147000.00 | 147000.00 | 146000.00 | 146150.00 | 14869 |
| 12/06/2026 | 149000.00 | 149000.00 | 145300.00 | 145300.00 | 2009 |
| 11/06/2026 | 147900.00 | 147900.00 | 147900.00 | 147900.00 | 100 |
| 10/06/2026 | 147980.00 | 147980.00 | 147980.00 | 147980.00 | 764 |
| 09/06/2026 | 148000.00 | 148000.00 | 148000.00 | 148000.00 | 1379 |
| 08/06/2026 | 146300.00 | 147000.00 | 146300.00 | 147000.00 | 1149 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 145550.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 145550.00 | 0 |
| 03/06/2026 | 145610.00 | 147750.00 | 145200.00 | 145550.00 | 1052 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 143700.00 | 0 |
| 01/06/2026 | 142800.00 | 144600.00 | 142800.00 | 143700.00 | 17927 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 142800.00 | 0 |
| 28/05/2026 | 144000.00 | 144000.00 | 140000.00 | 142800.00 | 39290 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 143600.00 | 0 |
| 26/05/2026 | 143600.00 | 143600.00 | 143600.00 | 143600.00 | 250000 |
| 22/05/2026 | 143500.00 | 143500.00 | 143500.00 | 143500.00 | 14820 |