Obligación negociable

RC5CC

USD

ARCOR S.A.I.C.

Último · USD100.65

Datos al 14/09/2026

Apertura 103.50Mínimo 100.65Máximo 103.50Volumen 156

ISIN: AR0634275322
Moneda: Dólares
Tasa: 5.2500%
Ley: —
Emisión: 21/05/2026
Vencimiento: 21/05/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RC5CD

Precio de cierre

79 observaciones

Historial de precios 79 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.50	103.50	100.65	100.65	156
11/09/2026	100.30	103.95	100.30	103.95	2254
10/09/2026	100.50	101.80	100.35	100.35	2374
09/09/2026	99.25	101.70	99.25	101.70	30554
08/09/2026	99.96	101.70	99.00	101.70	46317
07/09/2026	100.90	101.75	100.90	101.20	1934
04/09/2026	100.00	100.90	100.00	100.85	742
03/09/2026	100.05	100.90	100.05	100.10	7532
02/09/2026	100.90	101.05	100.00	100.90	10888
01/09/2026	100.10	100.90	100.10	100.25	5660
31/08/2026	102.00	102.00	101.40	101.40	3512
28/08/2026	101.50	101.50	100.40	101.40	10712
27/08/2026	101.20	101.20	100.30	100.30	4699
26/08/2026	100.20	100.30	100.20	100.30	26663
25/08/2026	101.95	102.00	100.20	100.20	10715
24/08/2026	101.45	101.95	101.00	101.00	31500
21/08/2026	99.92	99.92	99.92	99.92	10000
20/08/2026	102.20	102.20	101.20	101.20	2578
19/08/2026	101.90	102.25	101.10	102.05	6962
18/08/2026	101.90	101.90	101.90	101.90	1100
14/08/2026	102.30	102.30	102.25	102.25	389
13/08/2026	102.00	102.45	101.00	102.45	5799
12/08/2026	101.60	101.60	101.60	101.60	688
11/08/2026	101.50	102.20	101.50	101.95	3959
10/08/2026	102.00	102.00	102.00	102.00	2291
07/08/2026	102.60	102.60	102.05	102.50	3342
06/08/2026	102.60	102.60	102.60	102.60	2190
05/08/2026	0.00	0.00	0.00	102.65	0
04/08/2026	102.00	102.65	102.00	102.65	10153
03/08/2026	101.70	101.70	101.60	101.60	1810
31/07/2026	102.95	102.95	101.60	101.60	1065
30/07/2026	103.00	103.00	102.00	102.00	10671
29/07/2026	101.55	103.35	101.55	103.35	1370
28/07/2026	101.60	102.00	101.60	102.00	22495
27/07/2026	100.90	102.00	100.90	101.75	1858
24/07/2026	100.65	102.00	100.65	102.00	13601
23/07/2026	101.75	101.75	101.70	101.70	4704
22/07/2026	102.00	102.00	102.00	102.00	450
21/07/2026	101.80	102.00	101.80	102.00	28418
20/07/2026	101.75	102.00	101.70	101.70	1836
17/07/2026	101.05	102.00	101.05	101.65	13979
16/07/2026	101.85	102.00	100.80	101.45	157552
15/07/2026	101.50	101.75	101.50	101.75	3400
14/07/2026	100.55	101.50	100.55	100.70	5862
13/07/2026	101.40	101.40	101.00	101.40	7556
10/07/2026	101.90	101.90	101.90	101.90	31
08/07/2026	101.90	101.90	100.95	101.50	11068
07/07/2026	100.75	101.50	100.75	101.50	500
06/07/2026	100.25	101.50	100.25	101.05	11287
03/07/2026	100.90	100.95	100.90	100.90	2905