Último · ARS156000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0634275322
- Moneda
- Dólares
- Tasa
- 5.2500%
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RC5CO
Precio de cierre
Historial de precios 78 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 11/09/2026 | 153500.00 | 158990.00 | 153500.00 | 156000.00 | 5503 |
| 10/09/2026 | 155000.00 | 159000.00 | 155000.00 | 155400.00 | 4698 |
| 09/09/2026 | 154500.00 | 156600.00 | 154500.00 | 155750.00 | 31497 |
| 08/09/2026 | 151810.00 | 156000.00 | 151800.00 | 155000.00 | 22598 |
| 07/09/2026 | 153000.00 | 157000.00 | 153000.00 | 155500.00 | 1975 |
| 04/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 2706 |
| 03/09/2026 | 154200.00 | 154490.00 | 154200.00 | 154490.00 | 5341 |
| 02/09/2026 | 158000.00 | 158000.00 | 153770.00 | 154600.00 | 2930 |
| 01/09/2026 | 154480.00 | 158000.00 | 153860.00 | 153860.00 | 2313 |
| 31/08/2026 | 155500.00 | 155700.00 | 155500.00 | 155700.00 | 810 |
| 28/08/2026 | 156400.00 | 157000.00 | 155500.00 | 155500.00 | 702 |
| 27/08/2026 | 156500.00 | 156500.00 | 156390.00 | 156390.00 | 240 |
| 26/08/2026 | 155110.00 | 156980.00 | 155110.00 | 156980.00 | 408 |
| 25/08/2026 | 156200.00 | 157270.00 | 155010.00 | 155100.00 | 5734 |
| 24/08/2026 | 155500.00 | 157000.00 | 155500.00 | 157000.00 | 4716 |
| 21/08/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 28 |
| 20/08/2026 | 155460.00 | 155460.00 | 154030.00 | 154030.00 | 34878 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 157800.00 | 0 |
| 18/08/2026 | 157950.00 | 157950.00 | 157800.00 | 157800.00 | 141 |
| 14/08/2026 | 157020.00 | 157020.00 | 155170.00 | 155170.00 | 410 |
| 13/08/2026 | 156000.00 | 157990.00 | 155220.00 | 155220.00 | 476 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155120.00 | 0 |
| 11/08/2026 | 155000.00 | 156010.00 | 155000.00 | 155120.00 | 1371 |
| 10/08/2026 | 153340.00 | 153500.00 | 153340.00 | 153500.00 | 1001 |
| 07/08/2026 | 155100.00 | 157990.00 | 155100.00 | 155300.00 | 49860 |
| 06/08/2026 | 158000.00 | 158000.00 | 156000.00 | 156000.00 | 2400 |
| 05/08/2026 | 153730.00 | 155190.00 | 153730.00 | 155190.00 | 100 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 154770.00 | 0 |
| 03/08/2026 | 154780.00 | 154780.00 | 154770.00 | 154770.00 | 1127 |
| 31/07/2026 | 155400.00 | 155400.00 | 155400.00 | 155400.00 | 156 |
| 30/07/2026 | 155490.00 | 155500.00 | 155490.00 | 155500.00 | 1000 |
| 29/07/2026 | 155080.00 | 155080.00 | 154120.00 | 154120.00 | 932 |
| 28/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 252 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 22/07/2026 | 153150.00 | 156000.00 | 153150.00 | 156000.00 | 131 |
| 21/07/2026 | 152890.00 | 156500.00 | 152890.00 | 154500.00 | 1301 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 152550.00 | 0 |
| 17/07/2026 | 155000.00 | 157400.00 | 152550.00 | 152550.00 | 8831 |
| 16/07/2026 | 157500.00 | 157500.00 | 151820.00 | 156320.00 | 9352 |
| 15/07/2026 | 157470.00 | 157470.00 | 157470.00 | 157470.00 | 6 |
| 14/07/2026 | 157000.00 | 157000.00 | 152490.00 | 153990.00 | 1911 |
| 13/07/2026 | 157730.00 | 158800.00 | 153480.00 | 153480.00 | 472 |
| 10/07/2026 | 158890.00 | 158890.00 | 156000.00 | 156000.00 | 62 |
| 08/07/2026 | 154800.00 | 156000.00 | 153010.00 | 156000.00 | 4307 |
| 07/07/2026 | 153800.00 | 153800.00 | 153800.00 | 153800.00 | 328 |
| 06/07/2026 | 153300.00 | 154700.00 | 153060.00 | 154700.00 | 1681 |
| 03/07/2026 | 154790.00 | 154790.00 | 153510.00 | 153510.00 | 145 |