LaRueda

Obligación negociable

BYCWC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 102.80Mínimo 102.80Máximo 102.85Volumen 42000
ISIN
AR0098652693
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
14/11/2025
Vencimiento
30/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCWD

Precio de cierre

201 observaciones

Historial de precios 201 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.07102.56102.07102.26148000
17/04/2026102.02102.46102.02102.2215000
16/04/2026102.02102.02102.02102.0227000
15/04/2026103.92103.92102.02102.0245000
14/04/2026101.05102.41101.05101.78149000
13/04/2026101.15101.24101.10101.247000
10/04/2026101.10101.10101.10101.1060000
09/04/2026101.10101.10101.10101.1042000
08/04/2026101.73101.73101.10101.10117000
07/04/2026101.73101.73101.73101.7310000
06/04/20260.000.000.00101.340
01/04/2026101.34101.34101.34101.347000
31/03/2026101.34101.34101.34101.3415000
30/03/2026101.73102.02101.58101.5853000
27/03/2026101.54101.54101.34101.3490000
26/03/2026102.02102.02101.58101.58182000
25/03/2026101.34101.34101.34101.345000
23/03/20260.000.000.00101.390
20/03/2026101.39101.39101.39101.391000
19/03/2026101.39101.44101.39101.44153000
18/03/2026101.29101.34101.29101.3412000
17/03/2026101.29101.29101.29101.2929000
16/03/2026101.34101.34101.34101.34162000
13/03/2026102.60102.60102.60102.602000
12/03/2026101.05101.05100.95100.9513000
11/03/2026101.05101.05101.05101.0560000
10/03/2026101.05101.05101.05101.05231000
09/03/2026101.00101.00100.81100.8151000
06/03/20260.000.000.00100.950
05/03/20260.000.000.00100.950
04/03/2026100.86100.95100.86100.9538000
03/03/2026100.32101.05100.32100.66233000
02/03/202699.8499.8499.8499.841000
27/02/20260.000.000.00100.270
26/02/2026100.32100.3299.69100.27136000
25/02/2026100.08100.08100.08100.0841000
24/02/2026100.56100.5699.93100.3798000
23/02/202699.5999.9899.5999.9848000
20/02/2026101.05101.0599.9899.98202000
19/02/202699.9899.9899.9899.981000
18/02/202699.8899.8899.8899.883000
13/02/2026100.47100.4799.88100.08121000
12/02/20260.000.000.00100.080
11/02/20260.000.000.00100.080
10/02/2026100.47100.47100.08100.0834000
09/02/20260.000.000.0099.500
06/02/20260.000.000.0099.500
05/02/202699.5999.5999.5099.5020000
04/02/202699.45100.2799.45100.2712000
03/02/20260.000.000.0099.840