LaRueda

Obligación negociable

BYCWC

USD

BANCO DE GALICIA Y BUENOS AIRES S.A.

Último · USD102.85

Datos al 14/09/2026

Apertura 102.80Mínimo 102.80Máximo 102.85Volumen 42000
ISIN
AR0098652693
Moneda
Dólares
Tasa
6.0000%
Ley
—
Emisión
14/11/2025
Vencimiento
30/11/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · BYCWD

Precio de cierre

201 observaciones

Historial de precios 201 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/20260.000.000.0099.840
30/01/20260.000.000.0099.840
29/01/202699.8499.8499.8499.8415000
28/01/2026100.22100.27100.22100.277000
27/01/202699.2099.2099.2099.208000
26/01/202698.6298.6298.6298.621000
23/01/202699.5999.5999.5999.5915000
22/01/20260.000.000.0099.200
21/01/202698.43100.2798.4399.2094000
20/01/20260.000.000.00100.270
19/01/202697.65100.2797.65100.272000
16/01/20260.000.000.0099.500
15/01/20260.000.000.0099.500
14/01/202698.8699.5098.8699.50210000
13/01/202699.1199.5998.1399.5946000
12/01/202698.8698.8698.8698.867000
09/01/20260.000.000.0098.130
08/01/202697.8998.1397.8998.133000
07/01/20260.000.000.0098.520
06/01/20260.000.000.0098.520
05/01/20260.000.000.0098.520
02/01/202698.5298.5298.5298.5248000
30/12/202598.6299.1196.5996.5935000
29/12/202596.1998.1396.1998.1347000
26/12/202598.6298.7298.6298.727000
24/12/20250.000.000.0098.230
23/12/202598.1398.2397.7598.2347000
22/12/202598.4398.4397.2197.8440000
19/12/202598.5798.5798.3898.43101000
18/12/20250.000.000.0098.130
17/12/202597.2698.1397.2698.1311000
16/12/202598.2398.2397.8497.8489000
15/12/202598.1398.3398.1398.23172000
12/12/20250.000.000.0097.160
11/12/202597.1697.1697.1697.161000
10/12/202597.2697.4197.2697.413000
09/12/202597.3697.3697.3697.365000
05/12/202598.6298.6298.0498.0416000
04/12/202598.3398.3397.4597.4560000
03/12/202598.1398.1398.0498.0451000
02/12/202597.4598.1397.4597.9476000
01/12/202597.4597.7597.4597.7515000
28/11/202597.7597.7597.7597.7538000
27/11/202597.1697.3697.1697.3615000
26/11/202597.1697.7097.1697.65302000
25/11/202597.1697.7597.1697.16135000
21/11/20250.000.000.0097.160
20/11/202597.1697.5597.1697.16159000
19/11/202597.4197.5597.3697.36556000
18/11/202597.4197.4197.4197.41250000