LaRueda

Obligación negociable

AERBC

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS156190.00

Datos al 14/09/2026

Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBO

Precio de cierre

409 observaciones

Historial de precios 409 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026138269.32144686.44138269.32141302.8793573
17/04/2026136130.29141857.07136130.29141458.4410641
16/04/2026138065.14140982.01138065.14138901.314934
15/04/2026138084.59144647.55138084.59140418.09432
14/04/2026143898.88143898.88139572.19140155.579294
13/04/2026145726.79145726.79140233.35144375.30177
10/04/2026142926.59145726.79142926.59144355.86624
09/04/2026142926.59142926.59140495.87140758.395352
08/04/2026142926.59142926.59140865.34141720.9570928
07/04/2026142070.98143898.88138687.41142926.591959
06/04/2026142547.40145337.87142177.93142177.932252
01/04/2026144375.30144385.03139056.88143266.89428
31/03/2026140991.74141847.35140515.31141827.9115711
30/03/2026142255.71143898.88141351.48142741.862844
27/03/2026139368.01142702.97139368.01142255.711282
26/03/2026140495.87143898.88139173.55139358.29472
25/03/2026137588.72143597.47137588.72141361.218520
23/03/2026139047.16139533.30139047.16139533.3041
20/03/2026143898.88143898.88140875.06141302.871221
19/03/2026140213.90143383.57138074.87142430.724163
18/03/2026139231.89144871.17139231.89143393.29711
17/03/2026138959.65142440.45138959.65140068.06703
16/03/2026143898.88143898.88139815.27141468.16478
13/03/2026140991.74142440.45138842.98141662.622330
12/03/2026138074.87142382.11138074.87139980.5511996
11/03/2026137617.89142916.87137617.89139970.833501
10/03/2026143898.88143898.88140136.12140398.64216
09/03/2026140106.95144385.03140106.95141876.522199
06/03/2026143412.74143412.74141059.80141818.184743
05/03/2026138065.14143704.42138065.14141234.813793
04/03/2026143898.88143898.88138891.59140563.93394
03/03/2026142926.59142926.59141468.16141759.843216
02/03/2026142926.59142926.59139494.41142411.281198
27/02/2026142440.45144861.45140009.72142722.412638
26/02/2026138065.14143082.16138065.14141944.58557
25/02/2026136120.56140748.66136120.56140554.211323
24/02/2026140495.87140495.87136315.02138065.141495
23/02/2026143218.28143218.28136635.88136713.66348
20/02/2026140982.01140982.01140982.01140982.0110
19/02/2026136655.32142741.86136655.32141759.84143
18/02/2026138065.14139572.19138065.14139134.662263
13/02/2026138065.14141458.44138065.14139727.764161
12/02/2026138551.29143791.93138551.29139581.923567
11/02/2026145522.61145522.61140048.61140982.011025
10/02/2026139640.25139824.99139640.25139824.99843
09/02/2026141954.30145746.23138813.81145493.444192
06/02/2026145843.46145843.46141643.17142382.118767
05/02/2026140495.87145250.37140495.87144968.401855
04/02/2026145843.46145843.46141993.19142732.132719
03/02/2026140982.01145746.23140982.01143898.883614