LaRueda

Obligación negociable

AERBC

ARS

Aeropuertos Argentina 2000 S.A.

Último · ARS156190.00

Datos al 14/09/2026

Apertura 153200.00Mínimo 153200.00Máximo 156200.00Volumen 469
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBO

Precio de cierre

409 observaciones

Historial de precios 409 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026141954.30145824.02141954.30142576.571615
30/01/2026142343.22145561.50142343.22142566.855187
29/01/2026140884.78145775.40140884.78143791.936377
28/01/2026142926.59145493.44142780.75142780.75688
27/01/2026145746.23145746.23139533.30142819.647185
26/01/2026145843.46145843.46142936.32145357.322308
23/01/2026142926.59145639.28142926.59145639.282448
22/01/2026145843.46145843.46141954.30142926.593760
21/01/2026143169.67145794.85143169.67145726.791996
20/01/2026141964.03145240.64141964.03143130.77336
19/01/2026145357.32145357.32141954.30144093.343861
16/01/2026143704.42147185.22142450.17144871.172856
15/01/2026143412.74143996.11143412.74143996.111253
14/01/2026149732.62152425.86144871.17146426.84254
13/01/2026143665.53147282.45143665.53147282.452416
12/01/2026145843.46147778.32143791.93145930.972057
09/01/2026146718.52148546.43144385.03145853.182222
08/01/2026141973.75146815.75141973.75145930.979638
07/01/2026143704.42148740.89143704.42144579.491200
06/01/2026145454.55152523.09145454.55145940.694805
05/01/2026151677.20151677.20145260.09146815.752781
02/01/2026142936.32149732.62142936.32149732.621090
30/12/2025142926.59144385.03142926.59144385.03136
29/12/2025148274.19148274.19144005.83144385.031900
26/12/2025144385.03148760.33144385.03144394.758102
24/12/2025142352.94149927.08142352.94149635.3973
23/12/2025149927.08149927.08143033.54143043.27457
22/12/2025146572.68152649.49143908.61149927.08673
19/12/2025150447.05150447.05144797.84145725.181587
18/12/2025150447.05150447.05144400.40150447.055862
17/12/2025149387.23149387.23142943.15148554.521021
16/12/2025142488.94148355.80142488.94148355.801848
15/12/2025145715.72145715.72139101.31145706.252524
12/12/2025144769.45144769.45141183.09143719.092723
11/12/2025140331.45143738.02140331.45143624.463639
10/12/2025144778.91144778.91140142.20140899.211440
09/12/2025144769.45144769.45140993.84144286.855270
05/12/2025143823.18143823.18140993.84140993.84192
04/12/2025139195.93142678.20139016.14142678.207366
03/12/2025144778.91147381.15140066.50141722.4711597
02/12/2025144968.16145252.04138155.04144778.911404
01/12/2025145715.72145715.72138173.96140993.842065
28/11/2025140255.75142649.81140255.75141892.8013791
27/11/2025141466.98144211.15141466.98144116.521202
26/11/2025145488.61145488.61140473.39140814.052336
25/11/2025143662.32146245.63140993.84143359.512435
21/11/2025143671.78143671.78143671.78143671.7853
20/11/2025135344.63140993.84135344.63140993.84177
19/11/2025134852.57137681.91134852.57137681.9155
18/11/2025136262.50137729.22136262.50137331.792833