LaRueda

Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506
ISIN
AR0162186347
Moneda
Dólares
Tasa
5.5000%
Ley
—
Emisión
23/12/2024
Vencimiento
15/12/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.00102.00101.50101.501506
11/09/2026101.90101.95101.90101.9043935
10/09/2026102.00102.00101.35101.8533399
09/09/2026101.00102.0098.10101.508941
08/09/2026101.05102.0099.91101.8073308
07/09/2026102.05102.10101.30101.553841
04/09/2026101.80102.05101.45102.059804
03/09/2026101.95101.95101.00101.805701
02/09/2026101.00101.95101.00101.9549597
01/09/2026101.50102.05101.40101.45104193
31/08/2026101.50102.90101.50102.753391
28/08/2026101.75101.80101.45101.451787
27/08/2026100.80103.45100.80101.755275
26/08/2026101.45101.70101.45101.6545698
25/08/2026102.20102.35100.85101.959895
24/08/2026100.70102.20100.70102.00222927
21/08/2026101.40101.65100.80101.405938
20/08/2026100.60101.95100.60101.4080853
19/08/2026100.85101.60100.85101.602386
18/08/2026101.35102.15101.05102.1525389
14/08/2026100.50101.40100.50101.0541945
13/08/2026100.75101.35100.55101.054382
12/08/2026101.40101.40100.55101.2523223
11/08/2026101.40101.4099.91101.4010696
10/08/2026101.10101.40101.10101.2531633
07/08/2026101.45101.45101.10101.4020467
06/08/2026101.20101.70101.20101.404473
05/08/2026100.70104.00100.70101.2016559
04/08/2026102.50102.50100.65101.7010409
03/08/2026101.40103.00101.15101.9024512
31/07/2026101.90101.90101.40101.703420
30/07/2026101.90101.90101.30101.7524331
29/07/2026100.90101.40100.90101.4021282
28/07/2026101.85101.90101.20101.50883
27/07/2026100.85101.90100.85101.90116159
24/07/2026100.90101.80100.80101.201431
23/07/2026101.90101.90100.90101.601600
22/07/2026101.90101.90100.90101.109593
21/07/2026101.10101.60100.95101.6013163
20/07/2026101.80101.80101.00101.1058809
17/07/2026100.90101.80100.90101.056283
16/07/2026101.80101.80101.00101.005452
15/07/2026101.40101.75100.95101.7563370
14/07/2026101.80101.80100.90101.1544229
13/07/2026101.85101.90101.00101.803853
10/07/20260.000.000.00101.000
08/07/2026101.60101.90101.00101.001215
07/07/2026101.80101.80101.00101.0010971
06/07/2026101.70101.90100.80101.7021809
03/07/2026101.85101.90100.50101.702777