Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506

ISIN: AR0162186347
Moneda: Dólares
Tasa: 5.5000%
Ley: —
Emisión: 23/12/2024
Vencimiento: 15/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.35	102.35	100.45	100.90	10339
01/07/2026	101.40	101.40	100.55	100.55	54862
30/06/2026	100.50	101.45	100.50	101.45	10931
29/06/2026	101.50	101.50	100.50	100.80	5954
26/06/2026	100.00	101.50	100.00	100.85	82379
25/06/2026	101.50	101.95	100.40	100.80	4017
24/06/2026	99.91	101.50	99.91	101.00	78598
23/06/2026	102.20	103.95	100.40	101.00	26642
22/06/2026	102.65	102.65	102.20	102.20	148
19/06/2026	100.02	103.81	100.02	101.19	2183
18/06/2026	99.97	101.04	99.97	100.26	28582
17/06/2026	102.16	102.16	100.21	100.26	6395
16/06/2026	102.16	102.16	100.26	101.04	4054
12/06/2026	100.02	102.16	100.02	100.36	184
11/06/2026	102.16	102.16	100.12	100.46	13265
10/06/2026	101.09	101.09	100.12	100.51	17019
09/06/2026	101.09	101.09	99.92	100.70	7661
08/06/2026	101.09	101.09	99.92	100.36	45750
05/06/2026	100.75	100.80	100.41	100.60	16827
04/06/2026	101.04	101.04	99.92	100.94	967
03/06/2026	101.09	101.09	100.02	100.02	1103
02/06/2026	100.94	100.94	99.87	100.60	40483
01/06/2026	100.75	100.75	100.02	100.46	2635
29/05/2026	99.87	100.70	99.87	100.51	7389
28/05/2026	99.78	100.99	99.78	100.70	797
27/05/2026	101.09	101.09	99.87	100.02	3036
26/05/2026	100.94	100.94	99.73	100.17	25260
22/05/2026	99.78	101.09	99.78	100.70	4860
21/05/2026	99.53	101.04	99.48	100.90	962
20/05/2026	100.90	100.90	99.78	100.85	276
19/05/2026	101.04	101.04	99.53	99.92	437
18/05/2026	99.53	101.09	99.53	100.85	2119
15/05/2026	100.90	100.90	99.44	100.36	8918
14/05/2026	100.70	100.99	99.53	100.99	31219
13/05/2026	101.19	101.19	99.58	99.78	26796
12/05/2026	102.11	102.11	100.26	100.60	14294
11/05/2026	99.53	101.19	97.78	100.99	62716
08/05/2026	101.19	101.19	100.07	100.99	16237
07/05/2026	101.19	101.19	99.92	100.21	6726
06/05/2026	100.60	100.90	99.73	100.26	15183
05/05/2026	100.60	100.60	99.87	99.92	984
04/05/2026	100.65	100.70	99.68	99.78	12083
30/04/2026	100.70	100.70	99.63	99.78	15613
29/04/2026	99.73	100.51	99.73	100.02	28563
28/04/2026	99.73	100.51	99.44	100.41	31761
27/04/2026	100.70	100.70	99.58	100.36	5973
24/04/2026	100.41	100.41	99.44	100.21	15344
23/04/2026	100.56	100.56	99.68	99.73	242
22/04/2026	100.56	100.60	99.78	100.12	1166
21/04/2026	100.56	100.56	99.73	100.21	1360