Obligación negociable

AERBC

USD

Aeropuertos Argentina 2000 S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 102.00Mínimo 101.50Máximo 102.00Volumen 1506

ISIN: AR0162186347
Moneda: Dólares
Tasa: 5.5000%
Ley: —
Emisión: 23/12/2024
Vencimiento: 15/12/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · AERBD

Precio de cierre

418 observaciones

Historial de precios 418 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	100.51	100.51	99.58	100.31	7663
17/04/2026	99.53	100.31	99.53	99.92	102889
16/04/2026	100.70	100.70	99.44	99.53	12213
15/04/2026	99.78	100.21	99.73	99.73	1105
14/04/2026	101.19	101.19	99.73	100.12	53171
13/04/2026	100.70	101.19	99.48	100.31	15896
10/04/2026	101.14	101.14	99.44	99.87	3135
09/04/2026	100.21	100.21	99.34	99.73	7116
08/04/2026	99.83	100.36	99.63	99.92	33918
07/04/2026	100.21	100.21	99.73	99.87	6380
06/04/2026	99.24	101.19	99.24	99.83	926
01/04/2026	100.12	100.41	99.05	100.36	9436
31/03/2026	99.24	100.17	99.24	100.17	17400
30/03/2026	100.02	100.02	99.34	99.73	21691
27/03/2026	99.83	100.21	99.24	100.02	2222
26/03/2026	100.21	100.21	99.73	99.83	1362
25/03/2026	99.05	102.89	98.95	100.21	14471
23/03/2026	100.07	100.07	98.80	98.95	62
20/03/2026	98.80	100.02	98.80	99.73	560
19/03/2026	98.80	100.07	98.80	100.07	506
18/03/2026	99.53	100.12	99.48	99.92	15948
17/03/2026	101.19	101.19	99.05	99.92	479
16/03/2026	99.44	99.73	98.95	99.73	31355
13/03/2026	99.58	99.58	99.10	99.44	2773
12/03/2026	98.80	99.58	98.76	99.14	11602
11/03/2026	99.53	99.63	98.76	99.19	5441
10/03/2026	99.53	99.53	98.61	99.44	19101
09/03/2026	99.05	99.44	98.51	99.44	7888
06/03/2026	99.53	99.53	98.32	99.00	5252
05/03/2026	99.53	99.53	98.51	98.76	126634
04/03/2026	99.48	99.48	98.85	98.90	11757
03/03/2026	99.19	99.53	98.46	99.00	4893
02/03/2026	99.53	99.53	98.32	98.46	1072
27/02/2026	98.41	99.48	98.41	99.05	5918
26/02/2026	99.53	99.53	98.46	98.95	4351
25/02/2026	99.24	99.24	98.41	98.51	7269
24/02/2026	99.53	99.53	98.37	99.24	4455
23/02/2026	99.24	99.48	98.32	98.61	7004
20/02/2026	99.24	99.24	99.10	99.10	267
19/02/2026	99.24	99.24	97.88	98.27	4515
18/02/2026	99.24	99.24	98.27	99.14	1425
13/02/2026	99.19	99.19	98.27	98.95	2721
12/02/2026	99.24	99.24	97.83	98.76	12515
11/02/2026	99.24	99.53	98.37	99.05	1363
10/02/2026	99.63	99.63	97.64	99.24	5165
09/02/2026	99.44	99.63	97.83	98.46	5729
06/02/2026	98.27	99.24	98.27	99.24	14611
05/02/2026	99.63	99.63	97.59	98.12	35880
04/02/2026	99.24	99.63	97.93	99.63	8154
03/02/2026	99.19	99.24	97.39	98.76	29079