Último · USD101.15
Datos al 14/09/2026
Apertura 101.15Mínimo 101.15Máximo 101.15Volumen 2600
- ISIN
- AR0909465723
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 15/01/2026
- Vencimiento
- 15/01/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BVCRD
Precio de cierre
Historial de precios 136 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 100.27 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 19/03/2026 | 100.28 | 100.28 | 100.28 | 100.28 | 1300 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 10/03/2026 | 100.28 | 100.28 | 100.28 | 100.28 | 1950 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |