LaRueda

Obligación negociable

VBC1C

ARS

BANCO DE VALORES S.A.

Último · ARS154520.00

Datos al 14/09/2026

Apertura 154520.00Mínimo 154520.00Máximo 154520.00Volumen 1000
ISIN
AR0935778958
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
11/03/2025
Vencimiento
11/03/2027
Pago de interés
—
Amortización
En un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa Global enviado por la Comisión Nacional de Valores y en el Suplemento de Prospecto remitido por la Emisora, difundidos el 05.03

Serie histórica · VBC1O

Precio de cierre

365 observaciones

Historial de precios 365 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026137966.27137966.27137966.27137966.271000
17/04/20260.000.000.00136934.940
16/04/2026136915.66136934.94136915.66136934.945000
15/04/2026138795.18138795.18138795.18138795.182000
14/04/2026136472.29139759.04136472.29139759.0414000
13/04/2026139662.65139662.65137831.33137831.3311000
10/04/2026139759.04139759.04139759.04139759.045000
09/04/2026140202.41140202.41139759.04140202.415000
08/04/2026139585.54139585.54139585.54139585.541000
07/04/2026138853.01139026.51138853.01139026.515000
06/04/2026138824.10138824.10137243.37137368.6814000
01/04/20260.000.000.00139759.040
31/03/20260.000.000.00139759.040
30/03/2026139759.04139768.68139759.04139759.0439000
27/03/2026136115.66136115.66136115.66136115.661000
26/03/20260.000.000.00139084.340
25/03/20260.000.000.00139084.340
23/03/20260.000.000.00139084.340
20/03/20260.000.000.00139084.340
19/03/2026136684.34139084.34136684.34139084.342000
18/03/20260.000.000.00139277.110
17/03/20260.000.000.00139277.110
16/03/2026138313.25139277.11138313.25139277.1118000
13/03/2026137060.24139267.47137060.24139267.4750000
12/03/2026136886.75136886.75136886.75136886.751000
11/03/20260.000.000.00139306.020
10/03/2026138795.18139306.02138795.18139306.0224000
09/03/2026137534.33137534.33137534.33137534.331000
06/03/20260.000.000.00141065.610
05/03/20260.000.000.00141065.610
04/03/20260.000.000.00141065.610
03/03/2026141074.91141074.91141065.61141065.6114000
02/03/2026137292.71139021.18137292.71139021.184000
27/02/20260.000.000.00138928.250
26/02/20260.000.000.00138928.250
25/02/2026138463.61138928.25138463.61138928.255000
24/02/2026137069.68137069.68136837.36136837.365000
23/02/2026136047.47136047.47136047.47136047.4720000
20/02/2026136605.04136605.04136605.04136605.041000
19/02/2026137534.33137534.33134439.80136930.2910000
18/02/2026137813.11137813.11137813.11137813.112000
13/02/2026141251.47141251.47141251.47141251.472000
12/02/2026137348.47137348.47137348.47137348.471000
11/02/2026134932.33137162.61134932.33137162.614000
10/02/20260.000.000.00138928.250
09/02/2026139857.54139857.54138928.25138928.2512000
06/02/2026139671.68139857.54138742.40139132.706000
05/02/2026140786.83140786.83139671.68139671.6831000
04/02/20260.000.000.00139671.680
03/02/2026139671.68139671.68139671.68139671.682000