Obligación negociable

HBCDD

USD

BANCO HIPOTECARIO S.A.

Último · USD103.25

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0151686091
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 20/11/2025
Vencimiento: 20/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HBCDD

Precio de cierre

196 observaciones

Historial de precios 196 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.50	102.10	100.50	102.10	22000
01/07/2026	102.00	102.75	102.00	102.75	12000
30/06/2026	0.00	0.00	0.00	102.05	0
29/06/2026	0.00	0.00	0.00	102.05	0
26/06/2026	101.90	102.05	101.90	102.05	15000
25/06/2026	101.00	101.50	101.00	101.50	8000
24/06/2026	100.50	102.20	100.00	102.20	102000
23/06/2026	102.00	103.00	101.35	101.35	19000
22/06/2026	100.00	100.75	100.00	100.75	8000
19/06/2026	101.00	101.00	101.00	101.00	43000
18/06/2026	0.00	0.00	0.00	100.50	0
17/06/2026	100.50	100.50	100.50	100.50	9000
16/06/2026	101.00	101.50	100.50	100.75	66000
12/06/2026	0.00	0.00	0.00	100.75	0
11/06/2026	100.75	100.75	100.75	100.75	4000
10/06/2026	0.00	0.00	0.00	101.80	0
09/06/2026	0.00	0.00	0.00	101.80	0
08/06/2026	0.00	0.00	0.00	101.80	0
05/06/2026	0.00	0.00	0.00	101.80	0
04/06/2026	101.80	101.80	101.80	101.80	1000
03/06/2026	98.20	101.80	98.20	101.80	5000
02/06/2026	0.00	0.00	0.00	100.50	0
01/06/2026	100.50	100.50	100.50	100.50	1000
29/05/2026	101.05	101.05	101.05	101.05	1000
28/05/2026	0.00	0.00	0.00	100.65	0
27/05/2026	0.00	0.00	0.00	100.65	0
26/05/2026	100.50	100.65	100.50	100.65	5000
22/05/2026	101.00	101.00	100.50	100.85	150000
21/05/2026	101.80	101.80	101.80	101.80	2000
20/05/2026	101.50	101.50	101.50	101.50	14000
19/05/2026	101.45	102.00	101.45	102.00	11000
18/05/2026	101.12	101.12	100.63	100.68	22000
15/05/2026	0.00	0.00	0.00	100.19	0
14/05/2026	99.56	100.19	97.62	100.19	22000
13/05/2026	0.00	0.00	0.00	100.00	0
12/05/2026	0.00	0.00	0.00	100.00	0
11/05/2026	99.08	100.00	99.08	100.00	80000
08/05/2026	0.00	0.00	0.00	100.05	0
07/05/2026	0.00	0.00	0.00	100.05	0
06/05/2026	100.05	100.05	100.05	100.05	1000
05/05/2026	0.00	0.00	0.00	101.02	0
04/05/2026	101.02	101.02	101.02	101.99	5000
30/04/2026	100.10	101.99	100.05	101.99	22000
29/04/2026	100.39	100.39	100.39	100.39	2000
28/04/2026	99.66	101.02	99.66	101.02	28000
27/04/2026	99.85	99.85	99.56	99.66	12000
24/04/2026	99.56	99.56	99.56	99.56	8000
23/04/2026	99.56	101.12	99.56	101.12	10000
22/04/2026	99.08	99.08	99.08	99.08	3000
21/04/2026	100.24	101.07	98.69	101.07	44000