Obligación negociable

HBCDD

USD

BANCO HIPOTECARIO S.A.

Último · USD103.25

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0151686091
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 20/11/2025
Vencimiento: 20/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HBCDD

Precio de cierre

196 observaciones

Historial de precios 196 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	100.39	0
17/04/2026	99.56	100.39	99.56	100.39	4000
16/04/2026	99.13	100.05	99.13	100.05	19000
15/04/2026	101.02	101.02	101.02	101.02	2000
14/04/2026	100.19	100.24	100.05	100.24	14000
13/04/2026	100.44	100.73	100.44	100.73	16000
10/04/2026	100.63	100.63	100.63	100.63	1000
09/04/2026	100.68	100.68	100.68	100.68	20000
08/04/2026	98.69	99.13	98.69	99.13	52000
07/04/2026	0.00	0.00	0.00	98.64	0
06/04/2026	0.00	0.00	0.00	98.64	0
01/04/2026	0.00	0.00	0.00	98.64	0
31/03/2026	0.00	0.00	0.00	98.64	0
30/03/2026	0.00	0.00	0.00	98.64	0
27/03/2026	0.00	0.00	0.00	98.64	0
26/03/2026	0.00	0.00	0.00	98.64	0
25/03/2026	98.59	98.64	98.59	98.64	13000
23/03/2026	0.00	0.00	0.00	98.59	0
20/03/2026	98.59	98.59	98.59	98.59	2000
19/03/2026	0.00	0.00	0.00	99.08	0
18/03/2026	0.00	0.00	0.00	99.08	0
17/03/2026	99.56	99.56	99.08	99.08	11000
16/03/2026	98.11	98.11	98.11	98.11	10000
13/03/2026	0.00	0.00	0.00	98.11	0
12/03/2026	0.00	0.00	0.00	98.11	0
11/03/2026	0.00	0.00	0.00	98.11	0
10/03/2026	0.00	0.00	0.00	98.11	0
09/03/2026	98.11	98.11	98.11	98.11	1000
06/03/2026	0.00	0.00	0.00	99.27	0
05/03/2026	99.27	99.27	99.27	99.27	2000
04/03/2026	99.56	99.56	99.56	99.56	4000
03/03/2026	98.11	98.11	98.11	98.11	5000
02/03/2026	0.00	0.00	0.00	99.56	0
27/02/2026	0.00	0.00	0.00	99.56	0
26/02/2026	99.56	99.56	99.56	99.56	1000
25/02/2026	97.14	97.14	97.14	97.14	3000
24/02/2026	0.00	0.00	0.00	99.27	0
23/02/2026	0.00	0.00	0.00	99.27	0
20/02/2026	98.11	99.27	98.11	99.27	7000
19/02/2026	98.59	98.59	98.59	98.59	5000
18/02/2026	97.91	97.91	97.91	97.91	8000
13/02/2026	98.11	98.11	98.11	98.11	1000
12/02/2026	99.37	99.37	97.86	97.86	2000
11/02/2026	0.00	0.00	0.00	97.62	0
10/02/2026	97.62	97.62	97.62	97.62	1000
09/02/2026	97.14	97.14	97.14	97.14	10000
06/02/2026	97.72	97.72	97.72	97.72	3000
05/02/2026	0.00	0.00	0.00	99.08	0
04/02/2026	0.00	0.00	0.00	99.08	0
03/02/2026	99.08	99.08	99.08	99.08	3000