Último · USD103.25
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0151686091
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HBCDD
Precio de cierre
Historial de precios 196 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 98.59 | 0 |
| 14/01/2026 | 97.14 | 98.59 | 97.14 | 98.59 | 26000 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 98.11 | 0 |
| 12/01/2026 | 98.11 | 98.11 | 98.11 | 98.11 | 9000 |
| 09/01/2026 | 98.11 | 98.11 | 98.11 | 98.11 | 10000 |
| 08/01/2026 | 97.62 | 97.62 | 97.62 | 97.62 | 10000 |
| 07/01/2026 | 96.99 | 97.14 | 96.99 | 97.14 | 5000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 19/12/2025 | 97.14 | 97.14 | 97.14 | 97.14 | 1000 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 95.19 | 0 |
| 17/12/2025 | 96.65 | 97.14 | 95.19 | 95.19 | 6000 |
| 16/12/2025 | 94.71 | 97.14 | 94.71 | 96.89 | 12000 |
| 15/12/2025 | 95.19 | 95.19 | 95.19 | 95.19 | 5000 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 96.94 | 0 |
| 11/12/2025 | 96.94 | 96.94 | 96.94 | 96.94 | 10000 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 97.14 | 0 |
| 04/12/2025 | 97.14 | 97.14 | 97.14 | 97.14 | 3000 |
| 03/12/2025 | 96.65 | 96.65 | 96.65 | 96.65 | 4000 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 96.16 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 96.16 | 0 |
| 28/11/2025 | 96.16 | 97.14 | 95.68 | 96.16 | 26000 |
| 27/11/2025 | 96.46 | 96.46 | 96.16 | 96.46 | 8000 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |