Obligación negociable

HBCDD

ARS

BANCO HIPOTECARIO S.A.

Último · ARS158550.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0151686091
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 20/11/2025
Vencimiento: 20/11/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · HBCDO

Precio de cierre

197 observaciones

Historial de precios 197 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	155100.00	0
01/07/2026	155100.00	155100.00	155100.00	155100.00	1000
30/06/2026	0.00	0.00	0.00	152540.00	0
29/06/2026	0.00	0.00	0.00	152540.00	0
26/06/2026	152540.00	152540.00	152540.00	152540.00	2000
25/06/2026	0.00	0.00	0.00	154000.00	0
24/06/2026	150430.00	154000.00	150430.00	154000.00	8000
23/06/2026	0.00	0.00	0.00	147500.00	0
22/06/2026	0.00	0.00	0.00	147500.00	0
19/06/2026	0.00	0.00	0.00	147500.00	0
18/06/2026	0.00	0.00	0.00	147500.00	0
17/06/2026	0.00	0.00	0.00	147500.00	0
16/06/2026	147500.00	147500.00	147500.00	147500.00	1000
12/06/2026	0.00	0.00	0.00	148260.00	0
11/06/2026	0.00	0.00	0.00	148260.00	0
10/06/2026	0.00	0.00	0.00	148260.00	0
09/06/2026	0.00	0.00	0.00	148260.00	0
08/06/2026	0.00	0.00	0.00	148260.00	0
05/06/2026	0.00	0.00	0.00	148260.00	0
04/06/2026	0.00	0.00	0.00	148260.00	0
03/06/2026	146500.00	148260.00	146500.00	148260.00	2000
02/06/2026	145800.00	145800.00	145800.00	145800.00	1000
01/06/2026	0.00	0.00	0.00	145000.00	0
29/05/2026	145000.00	145000.00	145000.00	145000.00	1000
28/05/2026	0.00	0.00	0.00	143900.00	0
27/05/2026	0.00	0.00	0.00	143900.00	0
26/05/2026	0.00	0.00	0.00	143900.00	0
22/05/2026	144400.00	144400.00	143900.00	143900.00	45000
21/05/2026	143200.00	143200.00	143200.00	143200.00	2000
20/05/2026	0.00	0.00	0.00	145380.00	0
19/05/2026	145380.00	145380.00	145380.00	145380.00	2000
18/05/2026	143759.11	143759.11	143759.11	143759.11	1000
15/05/2026	0.00	0.00	0.00	141816.42	0
14/05/2026	139290.92	141816.42	139290.92	141816.42	7000
13/05/2026	0.00	0.00	0.00	141816.42	0
12/05/2026	0.00	0.00	0.00	141816.42	0
11/05/2026	141884.41	141884.41	141816.42	141816.42	21000
08/05/2026	0.00	0.00	0.00	141525.01	0
07/05/2026	0.00	0.00	0.00	141525.01	0
06/05/2026	141525.01	141525.01	141525.01	141525.01	1000
05/05/2026	0.00	0.00	0.00	144439.05	0
04/05/2026	0.00	0.00	0.00	144439.05	0
30/04/2026	143273.43	144439.05	143273.43	144439.05	20000
29/04/2026	144244.78	144244.78	144244.78	144244.78	2000
28/04/2026	144837.30	144837.30	144837.30	144837.30	2000
27/04/2026	144633.32	144633.32	144633.32	144633.32	6000
24/04/2026	141670.71	143661.97	141670.71	143661.97	14000
23/04/2026	137542.50	137542.50	137542.50	137542.50	9000
22/04/2026	0.00	0.00	0.00	139096.65	0
21/04/2026	142107.82	142107.82	139096.65	139096.65	7000