Último · ARS158550.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0151686091
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · HBCDO
Precio de cierre
Historial de precios 197 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 143273.43 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 143273.43 | 0 |
| 29/01/2026 | 143273.43 | 143273.43 | 143273.43 | 143273.43 | 2000 |
| 28/01/2026 | 144244.78 | 144244.78 | 144244.78 | 144244.78 | 2000 |
| 27/01/2026 | 144730.45 | 144730.45 | 144730.45 | 144730.45 | 1000 |
| 26/01/2026 | 143759.11 | 143759.11 | 143759.11 | 143759.11 | 2000 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 141816.42 | 0 |
| 22/01/2026 | 143079.17 | 143079.17 | 141816.42 | 141816.42 | 6000 |
| 21/01/2026 | 143176.30 | 144730.45 | 143176.30 | 144730.45 | 9000 |
| 20/01/2026 | 138902.38 | 138902.38 | 138902.38 | 138902.38 | 1000 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 14/01/2026 | 142787.76 | 142787.76 | 142787.76 | 142787.76 | 9000 |
| 13/01/2026 | 142787.76 | 142787.76 | 142787.76 | 142787.76 | 5000 |
| 12/01/2026 | 145216.12 | 145216.12 | 145216.12 | 145216.12 | 3000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 144924.72 | 0 |
| 08/01/2026 | 142787.76 | 144924.72 | 142787.76 | 144924.72 | 5000 |
| 07/01/2026 | 142787.76 | 145216.12 | 142787.76 | 145118.99 | 7000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 144244.78 | 0 |
| 26/12/2025 | 144244.78 | 144244.78 | 144244.78 | 144244.78 | 5000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144536.18 | 0 |
| 23/12/2025 | 144536.18 | 144536.18 | 144536.18 | 144536.18 | 2000 |
| 22/12/2025 | 144730.45 | 144730.45 | 144730.45 | 144730.45 | 4000 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 145701.80 | 0 |
| 18/12/2025 | 145701.80 | 145701.80 | 145701.80 | 145701.80 | 31000 |
| 17/12/2025 | 145701.80 | 145701.80 | 145701.80 | 145701.80 | 1000 |
| 16/12/2025 | 142204.95 | 145701.80 | 141816.42 | 142787.76 | 34000 |
| 15/12/2025 | 142690.63 | 143953.38 | 142690.63 | 143953.38 | 34000 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 141816.42 | 0 |
| 11/12/2025 | 141816.42 | 141816.42 | 141816.42 | 141816.42 | 17000 |
| 10/12/2025 | 142302.09 | 142302.09 | 142302.09 | 142302.09 | 2000 |
| 09/12/2025 | 142302.09 | 142302.09 | 142302.09 | 142302.09 | 2000 |
| 05/12/2025 | 141427.88 | 142302.09 | 141427.88 | 142302.09 | 6000 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 142156.39 | 0 |
| 03/12/2025 | 140660.52 | 142156.39 | 140660.52 | 142156.39 | 8000 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 142787.76 | 0 |
| 01/12/2025 | 142787.76 | 142787.76 | 142787.76 | 142787.76 | 5000 |
| 28/11/2025 | 140845.07 | 141816.42 | 139883.44 | 141039.34 | 33000 |
| 27/11/2025 | 140845.07 | 140845.07 | 140845.07 | 140845.07 | 10000 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |