Obligación negociable

WBS1D

USD

BANCO MARIVA S.A.

Último · USD103.80

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0821189211
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 29/09/2025
Vencimiento: 29/09/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · WBS1D

Precio de cierre

234 observaciones

Historial de precios 234 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	100.43	0
30/01/2026	0.00	0.00	0.00	100.43	0
29/01/2026	99.28	100.43	99.28	100.43	457000
28/01/2026	0.00	0.00	0.00	99.76	0
27/01/2026	0.00	0.00	0.00	99.76	0
26/01/2026	0.00	0.00	0.00	99.76	0
23/01/2026	99.76	99.76	99.76	99.76	55000
22/01/2026	99.76	99.76	99.76	99.76	1000
21/01/2026	99.28	99.28	99.28	99.28	100000
20/01/2026	0.00	0.00	0.00	98.80	0
19/01/2026	0.00	0.00	0.00	98.80	0
16/01/2026	0.00	0.00	0.00	98.80	0
15/01/2026	0.00	0.00	0.00	98.80	0
14/01/2026	0.00	0.00	0.00	98.80	0
13/01/2026	98.80	98.80	98.65	98.80	19000
12/01/2026	98.80	98.80	98.80	98.80	2000
09/01/2026	0.00	0.00	0.00	98.51	0
08/01/2026	0.00	0.00	0.00	98.51	0
07/01/2026	98.51	98.51	98.51	98.51	345000
06/01/2026	0.00	0.00	0.00	98.31	0
05/01/2026	0.00	0.00	0.00	98.31	0
02/01/2026	98.31	98.31	98.31	98.31	12000
30/12/2025	0.00	0.00	0.00	98.31	0
29/12/2025	98.31	98.31	98.31	98.31	1000
26/12/2025	0.00	0.00	0.00	98.12	0
24/12/2025	0.00	0.00	0.00	98.12	0
23/12/2025	98.12	98.12	98.12	98.12	10000
22/12/2025	0.00	0.00	0.00	97.93	0
19/12/2025	0.00	0.00	0.00	97.93	0
18/12/2025	0.00	0.00	0.00	97.93	0
17/12/2025	0.00	0.00	0.00	97.93	0
16/12/2025	97.93	97.93	97.93	97.93	15000
15/12/2025	0.00	0.00	0.00	98.07	0
12/12/2025	0.00	0.00	0.00	98.07	0
11/12/2025	0.00	0.00	0.00	98.07	0
10/12/2025	0.00	0.00	0.00	98.07	0
09/12/2025	0.00	0.00	0.00	98.07	0
05/12/2025	98.07	98.07	98.07	98.07	5000
04/12/2025	97.83	97.83	97.83	97.83	6000
03/12/2025	0.00	0.00	0.00	97.74	0
02/12/2025	97.74	97.74	97.74	97.74	1000
01/12/2025	97.74	97.74	97.74	97.74	6000
28/11/2025	0.00	0.00	0.00	97.35	0
27/11/2025	0.00	0.00	0.00	97.35	0
26/11/2025	0.00	0.00	0.00	97.35	0
25/11/2025	0.00	0.00	0.00	97.35	0
21/11/2025	0.00	0.00	0.00	97.35	0
20/11/2025	0.00	0.00	0.00	97.35	0
19/11/2025	97.35	97.35	97.35	97.35	2000
18/11/2025	97.35	97.35	97.35	97.35	5000