Último · ARS153600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0148949040
- Moneda
- Dólares
- Tasa
- 6.0000%
- Ley
- —
- Emisión
- 30/06/2026
- Vencimiento
- 06/07/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · WBS3O
Precio de cierre
Historial de precios 52 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 153600.00 | 0 |
| 11/09/2026 | 156700.00 | 156700.00 | 153600.00 | 153600.00 | 20000 |
| 10/09/2026 | 156270.00 | 156270.00 | 156270.00 | 156270.00 | 500000 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 26/08/2026 | 156200.00 | 156200.00 | 156200.00 | 156200.00 | 2000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 14/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 2000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154150.00 | 0 |
| 12/08/2026 | 154150.00 | 154150.00 | 154150.00 | 154150.00 | 320000 |
| 11/08/2026 | 154400.00 | 154400.00 | 154400.00 | 154400.00 | 1000 |
| 10/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 10000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 153140.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 153140.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 153140.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153140.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 153140.00 | 0 |
| 31/07/2026 | 153140.00 | 153140.00 | 153140.00 | 153140.00 | 10000 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 154560.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 154560.00 | 0 |
| 28/07/2026 | 154560.00 | 154560.00 | 154560.00 | 154560.00 | 72000 |
| 27/07/2026 | 154050.00 | 154150.00 | 154050.00 | 154150.00 | 7000 |
| 24/07/2026 | 153700.00 | 153740.00 | 153700.00 | 153740.00 | 68000 |
| 23/07/2026 | 152600.00 | 152600.00 | 152600.00 | 152600.00 | 150000 |
| 22/07/2026 | 152090.00 | 152090.00 | 152090.00 | 152090.00 | 3000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 151600.00 | 0 |
| 20/07/2026 | 151600.00 | 151600.00 | 151600.00 | 151600.00 | 200000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 151400.00 | 0 |
| 16/07/2026 | 149500.00 | 151850.00 | 149500.00 | 151400.00 | 1109000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152000.00 | 0 |
| 13/07/2026 | 149100.00 | 153000.00 | 149100.00 | 152000.00 | 1010000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 153650.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 153650.00 | 0 |
| 07/07/2026 | 153650.00 | 153650.00 | 153650.00 | 153650.00 | 6000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |