Obligación negociable

WBS3C

USD

BANCO MARIVA S.A.

Último · USD102.00

Datos al 14/09/2026

Apertura 102.00Mínimo 102.00Máximo 102.00Volumen 14000

ISIN: AR0148949040
Moneda: Dólares
Tasa: 6.0000%
Ley: —
Emisión: 30/06/2026
Vencimiento: 06/07/2027
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · WBS3D

Precio de cierre

51 observaciones

Historial de precios 51 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	102.00	102.00	102.00	102.00	14000
11/09/2026	102.25	102.25	102.25	102.25	10000
10/09/2026	102.25	102.25	101.85	101.85	612000
09/09/2026	0.00	0.00	0.00	101.85	0
08/09/2026	0.00	0.00	0.00	101.85	0
07/09/2026	101.85	101.85	101.85	101.85	2000
04/09/2026	101.50	101.50	101.50	101.50	300000
03/09/2026	101.50	101.60	101.40	101.60	349000
02/09/2026	101.50	101.50	101.50	101.50	15000
01/09/2026	101.50	101.50	101.50	101.50	55000
31/08/2026	101.50	101.50	101.40	101.40	128000
28/08/2026	101.60	101.60	101.35	101.35	385000
27/08/2026	101.35	101.35	101.35	101.35	50000
26/08/2026	0.00	0.00	0.00	101.35	0
25/08/2026	101.35	101.35	101.35	101.35	200000
24/08/2026	0.00	0.00	0.00	101.30	0
21/08/2026	0.00	0.00	0.00	101.30	0
20/08/2026	101.30	101.30	101.30	101.30	156000
19/08/2026	101.40	101.40	101.05	101.05	220000
18/08/2026	101.15	101.15	100.90	101.00	774000
14/08/2026	0.00	0.00	0.00	101.00	0
13/08/2026	0.00	0.00	0.00	101.00	0
12/08/2026	101.00	101.00	101.00	101.00	1000
11/08/2026	101.70	103.50	101.70	103.50	10000
10/08/2026	101.25	101.25	101.25	101.25	10000
07/08/2026	0.00	0.00	0.00	100.60	0
06/08/2026	0.00	0.00	0.00	100.60	0
05/08/2026	0.00	0.00	0.00	100.60	0
04/08/2026	0.00	0.00	0.00	100.60	0
03/08/2026	0.00	0.00	0.00	100.60	0
31/07/2026	100.60	100.60	100.60	100.60	13000
30/07/2026	0.00	0.00	0.00	100.75	0
29/07/2026	100.50	100.80	100.50	100.75	28000
28/07/2026	100.50	100.75	100.50	100.75	385000
27/07/2026	100.40	100.55	100.40	100.55	125000
24/07/2026	100.40	100.40	100.05	100.05	58000
23/07/2026	0.00	0.00	0.00	100.05	0
22/07/2026	100.40	100.40	100.05	100.05	223000
21/07/2026	100.40	100.40	100.40	100.40	5000
20/07/2026	100.35	100.35	100.35	100.35	8000
17/07/2026	100.40	100.40	100.40	100.40	180000
16/07/2026	100.40	100.40	100.00	100.00	101000
15/07/2026	0.00	0.00	0.00	100.40	0
14/07/2026	100.40	100.40	100.40	100.40	9000
13/07/2026	0.00	0.00	0.00	100.10	0
10/07/2026	0.00	0.00	0.00	100.10	0
08/07/2026	0.00	0.00	0.00	100.10	0
07/07/2026	0.00	0.00	0.00	100.10	0
06/07/2026	0.00	0.00	0.00	100.10	0
03/07/2026	100.50	100.50	100.10	100.10	18000