DLR012026
Futuro ARSA3 · Vencimiento 30/01/2026
Último ajuste
1447.67
+3.17
+0.22%
Datos al 30/01/2026
Datos del contrato
Apertura 1447.00
Mínimo 1446.50
Máximo 1449.00
Volumen 367491
Instrumento
- Contrato
- A3 · Vencimiento 30/01/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 92 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 12/11/2025 | 1496.50 | 1501.50 | 1471.50 | 1497.00 | 96061 |
| 11/11/2025 | 1510.00 | 1513.00 | 1497.00 | 1500.00 | 11056 |
| 10/11/2025 | 1510.00 | 1520.00 | 1503.00 | 1513.50 | 69606 |
| 07/11/2025 | 1530.00 | 1531.00 | 1508.00 | 1511.50 | 47369 |
| 06/11/2025 | 1530.50 | 1535.00 | 1530.00 | 1534.50 | 22 |
| 05/11/2025 | 1540.00 | 1540.00 | 1525.00 | 1536.00 | 20375 |
| 04/11/2025 | 1561.50 | 1570.50 | 1544.00 | 1546.00 | 25805 |
| 03/11/2025 | 1547.50 | 1565.00 | 1539.00 | 1563.50 | 24854 |
| 31/10/2025 | 1545.00 | 1563.50 | 1539.00 | 1548.00 | 17152 |
| 30/10/2025 | 1544.50 | 1549.50 | 1520.50 | 1544.00 | 31745 |
| 29/10/2025 | 1570.00 | 1572.00 | 1541.50 | 1546.00 | 53501 |
| 28/10/2025 | 1570.00 | 1600.00 | 1565.00 | 1577.00 | 47427 |
| 27/10/2025 | 1499.50 | 1570.00 | 1470.00 | 1558.00 | 140509 |
| 24/10/2025 | 1604.00 | 1625.00 | 1602.00 | 1624.00 | 35092 |
| 23/10/2025 | 1615.00 | 1623.00 | 1596.00 | 1609.50 | 79246 |
| 22/10/2025 | 1655.00 | 1669.00 | 1636.00 | 1641.50 | 50526 |
| 21/10/2025 | 1648.00 | 1665.00 | 1636.50 | 1660.00 | 41668 |
| 20/10/2025 | 1640.00 | 1656.00 | 1630.00 | 1650.00 | 46711 |
| 17/10/2025 | 1615.00 | 1651.50 | 1595.00 | 1630.00 | 42115 |
| 16/10/2025 | 1575.00 | 1610.00 | 1571.00 | 1596.00 | 1752 |
| 15/10/2025 | 1570.50 | 1585.50 | 1558.50 | 1579.50 | 11486 |
| 14/10/2025 | 1532.00 | 1575.00 | 1529.00 | 1568.00 | 30435 |
| 13/10/2025 | 1610.00 | 1610.00 | 1510.00 | 1536.00 | 103435 |
| 09/10/2025 | 1661.50 | 1661.50 | 1610.00 | 1622.00 | 111257 |
| 08/10/2025 | 1653.00 | 1664.50 | 1635.50 | 1640.00 | 64333 |
| 07/10/2025 | 1650.00 | 1660.00 | 1635.00 | 1646.00 | 76758 |
| 06/10/2025 | 1614.50 | 1636.00 | 1614.50 | 1633.00 | 8885 |
| 03/10/2025 | 1617.50 | 1618.00 | 1596.00 | 1605.00 | 30082 |
| 02/10/2025 | 1644.00 | 1645.00 | 1600.00 | 1618.00 | 16761 |
| 01/10/2025 | 1665.00 | 1685.00 | 1628.00 | 1644.00 | 29008 |
| 30/09/2025 | 1616.00 | 1664.50 | 1616.00 | 1653.00 | 47963 |
| 29/09/2025 | 1568.00 | 1608.00 | 1560.00 | 1600.00 | 23612 |
| 26/09/2025 | 1579.00 | 1582.50 | 1549.00 | 1562.00 | 38867 |
| 25/09/2025 | 1505.50 | 1586.00 | 1505.50 | 1580.00 | 61133 |
| 24/09/2025 | 1510.00 | 1544.00 | 1490.50 | 1520.00 | 84105 |
| 23/09/2025 | 1530.00 | 1545.00 | 1472.00 | 1537.00 | 74695 |
| 22/09/2025 | 1625.00 | 1625.00 | 1550.00 | 1565.00 | 48720 |
| 19/09/2025 | 1670.00 | 1676.00 | 1660.00 | 1671.00 | 72597 |
| 18/09/2025 | 1660.50 | 1665.00 | 1659.00 | 1662.00 | 93602 |
| 17/09/2025 | 1636.50 | 1658.50 | 1636.50 | 1655.00 | 46462 |
| 16/09/2025 | 1650.00 | 1664.00 | 1640.00 | 1650.00 | 84004 |
| 15/09/2025 | 1654.50 | 1675.00 | 1648.00 | 1675.00 | 4299 |