DLR022026
Futuro ARSA3 · Vencimiento 27/02/2026
Último ajuste
1408.97
+1.47
+0.10%
Datos al 27/02/2026
Datos del contrato
Apertura 1408.50
Mínimo 1405.00
Máximo 1416.00
Volumen 1026276
Instrumento
- Contrato
- A3 · Vencimiento 27/02/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 110 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 11/12/2025 | 1501.00 | 1512.00 | 1501.00 | 1510.50 | 17717 |
| 10/12/2025 | 1513.00 | 1513.50 | 1505.00 | 1510.00 | 46863 |
| 09/12/2025 | 1517.00 | 1517.00 | 1509.00 | 1511.50 | 67897 |
| 05/12/2025 | 1515.00 | 1522.00 | 1512.00 | 1513.00 | 46151 |
| 04/12/2025 | 1534.50 | 1534.50 | 1524.00 | 1526.00 | 57465 |
| 03/12/2025 | 1530.00 | 1537.00 | 1527.50 | 1532.00 | 51004 |
| 02/12/2025 | 1540.50 | 1547.50 | 1535.00 | 1536.00 | 155276 |
| 01/12/2025 | 1546.00 | 1546.00 | 1538.50 | 1540.50 | 100788 |
| 28/11/2025 | 1550.00 | 1556.00 | 1546.00 | 1546.50 | 40687 |
| 27/11/2025 | 1547.00 | 1555.00 | 1540.00 | 1553.50 | 22273 |
| 26/11/2025 | 1544.00 | 1558.50 | 1535.50 | 1556.00 | 28792 |
| 25/11/2025 | 1545.00 | 1564.00 | 1530.00 | 1548.00 | 23411 |
| 20/11/2025 | 1516.00 | 1536.50 | 1516.00 | 1530.00 | 8754 |
| 19/11/2025 | 1510.00 | 1515.50 | 1506.00 | 1512.50 | 316 |
| 18/11/2025 | 1465.00 | 1503.00 | 1465.00 | 1501.00 | 36548 |
| 17/11/2025 | 1525.00 | 1525.00 | 1488.00 | 1489.00 | 14784 |
| 14/11/2025 | 1517.50 | 1519.00 | 1505.00 | 1515.00 | 11339 |
| 13/11/2025 | 1524.50 | 1529.50 | 1517.50 | 1520.00 | 6618 |
| 12/11/2025 | 1530.00 | 1530.00 | 1502.00 | 1522.00 | 7116 |
| 11/11/2025 | 1538.00 | 1538.00 | 1523.00 | 1526.00 | 809 |
| 10/11/2025 | 1525.00 | 1550.00 | 1525.00 | 1540.00 | 17095 |
| 07/11/2025 | 1553.00 | 1555.00 | 1534.00 | 1540.00 | 39919 |
| 06/11/2025 | — | — | — | 1559.00 | 0 |
| 05/11/2025 | 1580.00 | 1580.00 | 1552.00 | 1560.50 | 12393 |
| 04/11/2025 | 1596.00 | 1596.00 | 1570.00 | 1571.00 | 58294 |
| 03/11/2025 | 1591.00 | 1595.50 | 1580.00 | 1587.00 | 13527 |
| 31/10/2025 | 1563.00 | 1589.00 | 1563.00 | 1575.00 | 12909 |
| 30/10/2025 | 1561.50 | 1568.50 | 1545.00 | 1566.50 | 11169 |
| 29/10/2025 | 1595.00 | 1595.00 | 1564.50 | 1568.00 | 8949 |
| 28/10/2025 | 1615.00 | 1625.00 | 1590.50 | 1601.50 | 9270 |
| 27/10/2025 | 1505.00 | 1591.50 | 1495.00 | 1585.50 | 51348 |
| 24/10/2025 | 1600.00 | 1656.00 | 1600.00 | 1655.00 | 30918 |
| 23/10/2025 | 1660.00 | 1660.00 | 1625.00 | 1639.00 | 27502 |
| 22/10/2025 | 1696.00 | 1696.00 | 1667.50 | 1673.00 | 35744 |
| 21/10/2025 | 1690.00 | 1695.50 | 1679.00 | 1692.50 | 4189 |
| 20/10/2025 | 1660.00 | 1685.00 | 1656.00 | 1681.00 | 24432 |
| 17/10/2025 | 1630.00 | 1676.00 | 1630.00 | 1660.00 | 6782 |
| 16/10/2025 | 1610.00 | 1630.00 | 1596.00 | 1627.00 | 1137 |
| 15/10/2025 | 1600.00 | 1618.00 | 1590.00 | 1615.50 | 11452 |
| 14/10/2025 | 1563.50 | 1600.00 | 1561.00 | 1595.50 | 5318 |
| 13/10/2025 | 1534.50 | 1573.00 | 1533.00 | 1565.00 | 61711 |
| 09/10/2025 | 1680.00 | 1689.50 | 1650.00 | 1650.00 | 12266 |
| 08/10/2025 | 1685.00 | 1712.00 | 1667.00 | 1670.00 | 67653 |
| 07/10/2025 | 1685.00 | 1690.00 | 1670.00 | 1679.00 | 5885 |
| 06/10/2025 | 1649.50 | 1670.00 | 1649.50 | 1663.00 | 11270 |
| 03/10/2025 | 1645.00 | 1645.00 | 1630.50 | 1633.50 | 17304 |
| 02/10/2025 | 1657.50 | 1678.00 | 1635.00 | 1648.50 | 14667 |
| 01/10/2025 | 1712.50 | 1720.00 | 1672.00 | 1674.50 | 3612 |
| 30/09/2025 | 1650.00 | 1691.50 | 1630.00 | 1684.50 | 77633 |
| 29/09/2025 | 1570.00 | 1640.50 | 1570.00 | 1639.00 | 8462 |