DLR032026
Futuro ARSA3 · Vencimiento 31/03/2026
Último ajuste
1382.76
-15.24
-1.09%
Datos al 31/03/2026
Datos del contrato
Apertura 1395.00
Mínimo 1382.50
Máximo 1396.50
Volumen 757113
Instrumento
- Contrato
- A3 · Vencimiento 31/03/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 130 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 31/03/2026 | 1395.00 | 1396.50 | 1382.50 | 1382.76 | 757113 |
| 30/03/2026 | 1389.00 | 1399.00 | 1388.00 | 1398.00 | 506201 |
| 27/03/2026 | 1375.50 | 1389.00 | 1373.00 | 1388.50 | 810312 |
| 26/03/2026 | 1384.00 | 1385.50 | 1371.00 | 1374.00 | 937119 |
| 25/03/2026 | 1396.00 | 1396.00 | 1382.00 | 1383.50 | 434477 |
| 20/03/2026 | 1409.00 | 1409.00 | 1399.50 | 1400.00 | 496580 |
| 19/03/2026 | 1409.00 | 1413.50 | 1405.50 | 1406.00 | 781346 |
| 18/03/2026 | 1409.00 | 1413.50 | 1405.00 | 1406.50 | 818679 |
| 17/03/2026 | 1407.00 | 1413.00 | 1406.00 | 1408.50 | 797488 |
| 16/03/2026 | 1410.00 | 1410.00 | 1406.00 | 1409.50 | 651560 |
| 13/03/2026 | 1413.50 | 1417.00 | 1403.50 | 1414.50 | 765945 |
| 12/03/2026 | 1416.00 | 1420.00 | 1412.50 | 1413.50 | 943178 |
| 11/03/2026 | 1420.00 | 1426.00 | 1413.00 | 1413.50 | 611607 |
| 10/03/2026 | 1432.50 | 1433.00 | 1418.00 | 1420.00 | 812715 |
| 09/03/2026 | 1446.00 | 1451.00 | 1436.00 | 1439.00 | 748065 |
| 06/03/2026 | 1435.00 | 1444.00 | 1435.00 | 1439.50 | 882844 |
| 05/03/2026 | 1428.00 | 1438.00 | 1422.00 | 1433.50 | 951894 |
| 04/03/2026 | 1440.00 | 1442.00 | 1427.00 | 1427.50 | 852835 |
| 03/03/2026 | 1430.00 | 1453.00 | 1423.00 | 1446.50 | 1235606 |
| 02/03/2026 | 1437.00 | 1446.00 | 1419.00 | 1423.00 | 757384 |
| 27/02/2026 | 1445.50 | 1458.00 | 1432.00 | 1433.50 | 1173859 |
| 26/02/2026 | 1437.50 | 1460.00 | 1437.50 | 1446.00 | 565758 |
| 25/02/2026 | 1419.50 | 1438.00 | 1417.00 | 1437.50 | 313047 |
| 24/02/2026 | 1410.50 | 1421.00 | 1407.50 | 1419.50 | 289546 |
| 23/02/2026 | 1423.00 | 1423.00 | 1404.00 | 1410.00 | 270159 |
| 20/02/2026 | 1437.00 | 1438.00 | 1419.50 | 1423.50 | 339465 |
| 19/02/2026 | 1438.00 | 1445.50 | 1435.50 | 1438.00 | 277342 |
| 18/02/2026 | 1455.00 | 1455.00 | 1443.00 | 1443.50 | 73539 |
| 13/02/2026 | 1445.00 | 1454.00 | 1444.00 | 1453.50 | 156095 |
| 12/02/2026 | 1450.00 | 1450.50 | 1439.50 | 1449.50 | 191770 |
| 11/02/2026 | 1458.50 | 1461.00 | 1453.00 | 1457.50 | 211018 |
| 10/02/2026 | 1463.00 | 1463.00 | 1449.00 | 1456.50 | 195337 |
| 09/02/2026 | 1489.50 | 1489.50 | 1469.00 | 1470.00 | 166838 |
| 06/02/2026 | 1502.00 | 1502.00 | 1480.00 | 1491.00 | 188191 |
| 05/02/2026 | 1508.00 | 1513.50 | 1503.50 | 1503.50 | 134869 |
| 04/02/2026 | 1514.50 | 1514.50 | 1509.50 | 1511.00 | 115677 |
| 03/02/2026 | 1515.00 | 1516.00 | 1511.50 | 1513.00 | 74874 |
| 02/02/2026 | 1515.00 | 1519.00 | 1514.00 | 1518.50 | 47391 |
| 30/01/2026 | 1518.00 | 1519.00 | 1514.50 | 1514.50 | 81300 |
| 29/01/2026 | 1505.00 | 1520.00 | 1505.00 | 1515.50 | 87416 |
| 28/01/2026 | 1509.00 | 1516.00 | 1504.00 | 1515.00 | 118043 |
| 27/01/2026 | 1516.50 | 1516.50 | 1507.00 | 1511.00 | 110724 |
| 26/01/2026 | 1515.50 | 1520.00 | 1513.00 | 1516.00 | 99561 |
| 23/01/2026 | 1516.00 | 1523.00 | 1509.00 | 1516.00 | 122582 |
| 22/01/2026 | 1518.00 | 1519.00 | 1510.00 | 1512.50 | 124141 |
| 21/01/2026 | 1523.00 | 1523.50 | 1518.00 | 1523.00 | 45345 |
| 20/01/2026 | 1531.00 | 1533.50 | 1526.50 | 1527.00 | 35674 |
| 19/01/2026 | 1526.00 | 1530.00 | 1525.50 | 1529.50 | 538 |
| 16/01/2026 | 1534.50 | 1535.00 | 1526.00 | 1530.50 | 31084 |
| 15/01/2026 | 1549.00 | 1549.00 | 1532.00 | 1539.00 | 31294 |