DLR032026
Futuro ARSA3 · Vencimiento 31/03/2026
Último ajuste
1382.76
-15.24
-1.09%
Datos al 31/03/2026
Datos del contrato
Apertura 1395.00
Mínimo 1382.50
Máximo 1396.50
Volumen 757113
Instrumento
- Contrato
- A3 · Vencimiento 31/03/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 130 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 14/01/2026 | 1555.00 | 1558.00 | 1548.50 | 1549.50 | 31084 |
| 13/01/2026 | 1555.50 | 1563.00 | 1555.50 | 1557.00 | 22400 |
| 12/01/2026 | 1558.00 | 1562.00 | 1555.50 | 1561.00 | 39827 |
| 09/01/2026 | 1564.50 | 1564.50 | 1562.00 | 1562.50 | 53322 |
| 08/01/2026 | 1557.00 | 1562.50 | 1553.50 | 1562.50 | 23310 |
| 07/01/2026 | 1565.00 | 1565.00 | 1557.50 | 1559.00 | 3924 |
| 06/01/2026 | 1562.50 | 1563.50 | 1558.00 | 1562.00 | 11199 |
| 05/01/2026 | 1580.00 | 1580.00 | 1559.00 | 1562.50 | 3618 |
| 02/01/2026 | 1571.00 | 1591.00 | 1567.00 | 1590.00 | 44843 |
| 30/12/2025 | 1560.50 | 1578.00 | 1553.00 | 1572.50 | 68180 |
| 29/12/2025 | 1555.50 | 1558.50 | 1554.00 | 1555.00 | 64480 |
| 26/12/2025 | 1553.00 | 1554.00 | 1550.50 | 1552.50 | 43453 |
| 23/12/2025 | 1548.50 | 1552.50 | 1548.50 | 1552.50 | 25903 |
| 22/12/2025 | 1565.00 | 1565.00 | 1550.50 | 1552.50 | 13988 |
| 19/12/2025 | 1557.00 | 1557.00 | 1552.00 | 1553.50 | 10215 |
| 18/12/2025 | 1550.00 | 1563.00 | 1550.00 | 1555.50 | 3570 |
| 17/12/2025 | 1557.00 | 1558.00 | 1553.00 | 1556.50 | 5598 |
| 16/12/2025 | 1553.50 | 1563.50 | 1553.50 | 1558.50 | 19083 |
| 15/12/2025 | 1547.00 | 1547.50 | 1542.00 | 1543.00 | 8065 |
| 12/12/2025 | 1539.50 | 1545.00 | 1539.50 | 1545.00 | 12559 |
| 11/12/2025 | 1524.00 | 1539.00 | 1524.00 | 1538.00 | 72384 |
| 10/12/2025 | 1541.00 | 1546.50 | 1530.50 | 1537.00 | 54129 |
| 09/12/2025 | 1535.00 | 1545.00 | 1535.00 | 1539.00 | 66270 |
| 05/12/2025 | 1543.00 | 1555.00 | 1540.00 | 1541.50 | 67659 |
| 04/12/2025 | 1564.00 | 1564.00 | 1555.50 | 1556.00 | 25518 |
| 03/12/2025 | 1563.50 | 1566.00 | 1553.00 | 1564.00 | 19816 |
| 02/12/2025 | 1573.00 | 1573.00 | 1567.00 | 1569.00 | 70206 |
| 01/12/2025 | 1583.00 | 1583.00 | 1571.00 | 1574.50 | 7376 |
| 28/11/2025 | 1583.00 | 1588.00 | 1578.50 | 1580.00 | 15442 |
| 27/11/2025 | 1580.00 | 1590.00 | 1578.50 | 1587.00 | 4313 |
| 26/11/2025 | 1576.00 | 1594.50 | 1576.00 | 1588.00 | 35595 |
| 25/11/2025 | 1580.00 | 1585.00 | 1568.50 | 1580.00 | 35731 |
| 20/11/2025 | 1549.00 | 1568.00 | 1536.00 | 1564.00 | 4105 |
| 19/11/2025 | 1548.50 | 1548.50 | 1545.00 | 1544.00 | 3 |
| 18/11/2025 | 1521.00 | 1538.00 | 1516.00 | 1532.00 | 12447 |
| 17/11/2025 | 1542.50 | 1542.50 | 1522.00 | 1521.00 | 559 |
| 14/11/2025 | 1548.50 | 1550.00 | 1545.00 | 1547.00 | 1135 |
| 13/11/2025 | 1554.50 | 1555.00 | 1550.00 | 1551.50 | 20917 |
| 12/11/2025 | 1558.00 | 1558.00 | 1540.50 | 1554.00 | 11126 |
| 11/11/2025 | 1565.50 | 1565.50 | 1552.00 | 1559.00 | 1295 |
| 10/11/2025 | 1567.00 | 1579.00 | 1557.00 | 1570.00 | 23891 |
| 07/11/2025 | 1571.00 | 1582.50 | 1568.00 | 1571.00 | 1738 |
| 06/11/2025 | 1588.00 | 1588.00 | 1588.00 | 1588.00 | 20 |
| 05/11/2025 | 1593.50 | 1593.50 | 1580.00 | 1590.00 | 7551 |
| 04/11/2025 | 1600.00 | 1623.00 | 1595.00 | 1601.00 | 463 |
| 03/11/2025 | 1610.00 | 1620.00 | 1602.50 | 1619.00 | 5602 |
| 31/10/2025 | 1592.50 | 1615.00 | 1592.50 | 1606.50 | 5025 |
| 30/10/2025 | 1600.00 | 1600.00 | 1570.00 | 1594.00 | 16120 |
| 29/10/2025 | 1628.00 | 1628.00 | 1595.00 | 1599.50 | 7375 |
| 28/10/2025 | 1649.00 | 1649.00 | 1624.50 | 1636.50 | 12855 |