DLR032026
Futuro ARSA3 · Vencimiento 31/03/2026
Último ajuste
1382.76
-15.24
-1.09%
Datos al 31/03/2026
Datos del contrato
Apertura 1395.00
Mínimo 1382.50
Máximo 1396.50
Volumen 757113
Instrumento
- Contrato
- A3 · Vencimiento 31/03/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 130 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 1620.00 | 1620.00 | 1535.00 | 1614.00 | 65702 |
| 24/10/2025 | 1677.00 | 1688.50 | 1675.00 | 1685.00 | 15059 |
| 23/10/2025 | 1678.00 | 1685.00 | 1655.50 | 1673.00 | 24834 |
| 22/10/2025 | 1725.00 | 1725.00 | 1703.00 | 1707.50 | 49937 |
| 21/10/2025 | 1730.00 | 1734.00 | 1723.50 | 1730.00 | 5136 |
| 20/10/2025 | 1704.50 | 1720.00 | 1704.50 | 1718.00 | 15153 |
| 17/10/2025 | 1670.00 | 1710.00 | 1670.00 | 1700.00 | 4569 |
| 16/10/2025 | 1646.50 | 1679.50 | 1646.50 | 1663.00 | 3042 |
| 15/10/2025 | 1655.00 | 1670.00 | 1620.00 | 1649.50 | 7358 |
| 14/10/2025 | 1582.00 | 1645.00 | 1582.00 | 1628.50 | 19933 |
| 13/10/2025 | 1623.00 | 1623.00 | 1582.00 | 1600.00 | 16779 |
| 09/10/2025 | 1715.00 | 1715.00 | 1694.00 | 1697.00 | 2243 |
| 08/10/2025 | 1695.00 | 1730.00 | 1695.00 | 1713.00 | 2376 |
| 07/10/2025 | 1690.00 | 1724.50 | 1690.00 | 1714.00 | 1546 |
| 06/10/2025 | 1684.50 | 1700.00 | 1684.50 | 1700.00 | 471 |
| 03/10/2025 | 1670.50 | 1680.00 | 1665.00 | 1672.00 | 22956 |
| 02/10/2025 | 1707.50 | 1707.50 | 1680.00 | 1685.00 | 7394 |
| 01/10/2025 | 1750.00 | 1750.00 | 1705.00 | 1707.50 | 123851 |
| 30/09/2025 | 1704.50 | 1723.00 | 1703.50 | 1722.50 | 8915 |
| 29/09/2025 | 1650.00 | 1677.00 | 1649.00 | 1674.50 | 4693 |
| 26/09/2025 | 1645.00 | 1645.00 | 1618.00 | 1630.00 | 11324 |
| 25/09/2025 | 1579.50 | 1660.00 | 1579.50 | 1645.00 | 16517 |
| 24/09/2025 | 1550.00 | 1600.00 | 1550.00 | 1585.50 | 21561 |
| 23/09/2025 | 1595.00 | 1610.00 | 1536.00 | 1596.00 | 8034 |
| 22/09/2025 | 1651.00 | 1684.50 | 1610.00 | 1625.00 | 8714 |
| 19/09/2025 | 1725.50 | 1736.00 | 1721.00 | 1735.00 | 24194 |
| 18/09/2025 | 1702.00 | 1728.00 | 1702.00 | 1721.00 | 26093 |
| 17/09/2025 | 1715.50 | 1719.50 | 1712.50 | 1715.00 | 5454 |
| 16/09/2025 | 1715.00 | 1715.00 | 1710.00 | 1710.00 | 13747 |
| 15/09/2025 | 1719.50 | 1750.00 | 1718.50 | 1740.00 | 1241 |