DLR042026
Futuro ARSA3 · Vencimiento 30/04/2026
Último ajuste
1381.10
-10.40
-0.75%
Datos al 30/04/2026
Datos del contrato
Apertura 1390.00
Mínimo 1377.00
Máximo 1390.00
Volumen 880372
Instrumento
- Contrato
- A3 · Vencimiento 30/04/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 150 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 30/04/2026 | 1390.00 | 1390.00 | 1377.00 | 1381.10 | 880372 |
| 29/04/2026 | 1403.00 | 1403.50 | 1389.50 | 1391.50 | 1017769 |
| 28/04/2026 | 1418.00 | 1424.50 | 1403.00 | 1406.00 | 1095019 |
| 27/04/2026 | 1407.00 | 1420.00 | 1403.50 | 1417.50 | 1298190 |
| 24/04/2026 | 1394.00 | 1404.00 | 1394.00 | 1403.50 | 1095215 |
| 23/04/2026 | 1386.00 | 1398.00 | 1385.00 | 1397.00 | 877859 |
| 22/04/2026 | 1378.00 | 1386.00 | 1377.50 | 1384.00 | 799053 |
| 21/04/2026 | 1381.00 | 1391.50 | 1377.00 | 1381.00 | 1306557 |
| 20/04/2026 | 1372.00 | 1384.00 | 1367.00 | 1383.00 | 788465 |
| 17/04/2026 | 1366.00 | 1379.00 | 1358.00 | 1373.00 | 982794 |
| 16/04/2026 | 1361.00 | 1368.50 | 1359.00 | 1366.50 | 823340 |
| 15/04/2026 | 1380.00 | 1384.00 | 1368.00 | 1370.50 | 698215 |
| 14/04/2026 | 1367.00 | 1385.00 | 1354.50 | 1377.50 | 942894 |
| 13/04/2026 | 1385.00 | 1385.00 | 1367.00 | 1368.00 | 507902 |
| 10/04/2026 | 1394.50 | 1396.50 | 1384.50 | 1387.00 | 892466 |
| 09/04/2026 | 1406.00 | 1407.50 | 1396.00 | 1397.50 | 792968 |
| 08/04/2026 | 1405.00 | 1410.00 | 1398.00 | 1404.50 | 894586 |
| 07/04/2026 | 1414.00 | 1417.50 | 1410.50 | 1414.00 | 831766 |
| 06/04/2026 | 1409.00 | 1416.50 | 1408.50 | 1412.00 | 390818 |
| 01/04/2026 | 1409.50 | 1418.50 | 1403.50 | 1416.00 | 753735 |
| 31/03/2026 | 1423.50 | 1424.50 | 1404.00 | 1410.00 | 1343902 |
| 30/03/2026 | 1415.50 | 1425.50 | 1414.00 | 1423.50 | 718857 |
| 27/03/2026 | 1405.00 | 1416.50 | 1401.00 | 1414.50 | 730099 |
| 26/03/2026 | 1411.00 | 1411.00 | 1399.00 | 1402.00 | 605361 |
| 25/03/2026 | 1425.00 | 1425.00 | 1411.00 | 1412.50 | 309867 |
| 20/03/2026 | 1434.00 | 1437.50 | 1428.50 | 1429.00 | 300844 |
| 19/03/2026 | 1441.00 | 1443.00 | 1435.50 | 1436.50 | 314742 |
| 18/03/2026 | 1442.00 | 1443.50 | 1435.50 | 1437.00 | 440177 |
| 17/03/2026 | 1438.00 | 1443.00 | 1436.00 | 1438.50 | 302898 |
| 16/03/2026 | 1437.50 | 1442.50 | 1437.50 | 1440.00 | 288712 |
| 13/03/2026 | 1446.50 | 1449.50 | 1434.00 | 1446.00 | 298716 |
| 12/03/2026 | 1449.50 | 1451.50 | 1443.50 | 1445.50 | 288728 |
| 11/03/2026 | 1455.00 | 1455.00 | 1443.50 | 1444.50 | 247756 |
| 10/03/2026 | 1465.00 | 1466.50 | 1447.50 | 1451.50 | 304576 |
| 09/03/2026 | 1484.50 | 1484.50 | 1469.00 | 1472.50 | 210695 |
| 06/03/2026 | 1467.50 | 1476.50 | 1467.50 | 1472.00 | 381967 |
| 05/03/2026 | 1458.00 | 1470.00 | 1457.00 | 1466.00 | 331084 |
| 04/03/2026 | 1473.00 | 1473.00 | 1458.50 | 1459.00 | 256721 |
| 03/03/2026 | 1459.00 | 1486.00 | 1455.50 | 1479.00 | 461457 |
| 02/03/2026 | 1478.00 | 1479.00 | 1450.00 | 1455.00 | 214718 |
| 27/02/2026 | 1478.00 | 1490.00 | 1464.00 | 1465.50 | 199790 |
| 26/02/2026 | 1468.50 | 1500.00 | 1468.50 | 1478.00 | 84515 |
| 25/02/2026 | 1454.50 | 1470.50 | 1452.00 | 1470.00 | 77449 |
| 24/02/2026 | 1447.00 | 1453.00 | 1445.00 | 1452.00 | 115757 |
| 23/02/2026 | 1452.00 | 1452.00 | 1437.00 | 1443.00 | 78853 |
| 20/02/2026 | 1470.00 | 1471.00 | 1453.50 | 1458.00 | 104561 |
| 19/02/2026 | 1471.00 | 1480.00 | 1469.00 | 1472.00 | 89327 |
| 18/02/2026 | 1485.00 | 1487.00 | 1475.50 | 1476.50 | 47877 |
| 13/02/2026 | 1479.50 | 1490.50 | 1474.00 | 1486.00 | 123838 |
| 12/02/2026 | 1478.00 | 1481.50 | 1470.00 | 1481.00 | 105780 |