DLR042026
Futuro ARSA3 · Vencimiento 30/04/2026
Último ajuste
1381.10
-10.40
-0.75%
Datos al 30/04/2026
Datos del contrato
Apertura 1390.00
Mínimo 1377.00
Máximo 1390.00
Volumen 880372
Instrumento
- Contrato
- A3 · Vencimiento 30/04/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 150 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 11/02/2026 | 1486.00 | 1497.00 | 1483.50 | 1489.00 | 134544 |
| 10/02/2026 | 1494.00 | 1494.00 | 1477.50 | 1487.50 | 254341 |
| 09/02/2026 | 1523.50 | 1525.00 | 1503.00 | 1502.50 | 151800 |
| 06/02/2026 | 1534.50 | 1534.50 | 1516.00 | 1524.50 | 40164 |
| 05/02/2026 | 1540.50 | 1549.00 | 1538.00 | 1539.00 | 29033 |
| 04/02/2026 | 1550.00 | 1550.00 | 1544.00 | 1545.00 | 13908 |
| 03/02/2026 | 1549.00 | 1551.50 | 1546.00 | 1548.00 | 46631 |
| 02/02/2026 | 1550.00 | 1554.50 | 1549.00 | 1553.50 | 22812 |
| 30/01/2026 | 1552.00 | 1553.50 | 1548.00 | 1549.00 | 23350 |
| 29/01/2026 | 1537.00 | 1553.00 | 1537.00 | 1549.00 | 85718 |
| 28/01/2026 | 1537.00 | 1547.00 | 1535.00 | 1546.00 | 37936 |
| 27/01/2026 | 1552.50 | 1552.50 | 1526.50 | 1544.00 | 68359 |
| 26/01/2026 | 1552.00 | 1553.50 | 1546.00 | 1550.00 | 28696 |
| 23/01/2026 | 1550.00 | 1559.00 | 1543.00 | 1549.00 | 75399 |
| 22/01/2026 | 1553.50 | 1553.50 | 1544.00 | 1546.50 | 61209 |
| 21/01/2026 | 1558.50 | 1560.00 | 1555.00 | 1559.50 | 53464 |
| 20/01/2026 | 1567.50 | 1574.50 | 1562.50 | 1562.50 | 48426 |
| 19/01/2026 | 1561.00 | 1569.00 | 1560.00 | 1567.00 | 31394 |
| 16/01/2026 | 1569.00 | 1571.50 | 1558.50 | 1566.00 | 70765 |
| 15/01/2026 | 1577.00 | 1577.50 | 1572.00 | 1572.50 | 33817 |
| 14/01/2026 | 1587.00 | 1588.00 | 1581.00 | 1583.00 | 11707 |
| 13/01/2026 | 1586.00 | 1595.50 | 1585.00 | 1588.50 | 24593 |
| 12/01/2026 | 1592.50 | 1595.00 | 1587.50 | 1593.50 | 3392 |
| 09/01/2026 | 1595.00 | 1598.00 | 1594.00 | 1595.50 | 401 |
| 08/01/2026 | 1588.00 | 1593.00 | 1586.50 | 1594.50 | 1160 |
| 07/01/2026 | 1599.50 | 1599.50 | 1591.50 | 1592.50 | 483 |
| 06/01/2026 | 1595.00 | 1597.00 | 1591.00 | 1596.50 | 2055 |
| 05/01/2026 | 1609.50 | 1609.50 | 1590.00 | 1595.00 | 8047 |
| 02/01/2026 | 1604.00 | 1626.00 | 1603.50 | 1624.00 | 46118 |
| 30/12/2025 | 1600.00 | 1613.00 | 1592.00 | 1605.00 | 33251 |
| 29/12/2025 | 1584.00 | 1591.50 | 1584.00 | 1586.50 | 44179 |
| 26/12/2025 | 1584.00 | 1585.00 | 1583.00 | 1585.00 | 9860 |
| 23/12/2025 | 1586.00 | 1586.00 | 1586.00 | 1585.00 | 750 |
| 22/12/2025 | 1585.50 | 1585.50 | 1581.50 | 1584.50 | 613 |
| 19/12/2025 | 1585.00 | 1585.00 | 1580.50 | 1584.00 | 3259 |
| 18/12/2025 | 1590.00 | 1592.50 | 1583.00 | 1585.50 | 10868 |
| 17/12/2025 | 1585.00 | 1589.50 | 1584.00 | 1587.50 | 5395 |
| 16/12/2025 | 1582.00 | 1593.00 | 1582.00 | 1589.50 | 7498 |
| 15/12/2025 | 1577.00 | 1577.00 | 1569.50 | 1572.00 | 25971 |
| 12/12/2025 | 1565.00 | 1573.00 | 1565.00 | 1573.00 | 16202 |
| 11/12/2025 | 1557.00 | 1568.00 | 1557.00 | 1566.50 | 29367 |
| 10/12/2025 | 1570.00 | 1590.50 | 1560.00 | 1563.50 | 54175 |
| 09/12/2025 | 1567.50 | 1594.00 | 1563.00 | 1566.00 | 24323 |
| 05/12/2025 | 1580.00 | 1583.50 | 1570.00 | 1573.00 | 9895 |
| 04/12/2025 | 1598.00 | 1598.00 | 1585.50 | 1587.50 | 11305 |
| 03/12/2025 | 1590.00 | 1597.00 | 1584.00 | 1594.00 | 42056 |
| 02/12/2025 | 1604.00 | 1605.00 | 1589.00 | 1599.00 | 23208 |
| 01/12/2025 | 1589.00 | 1608.00 | 1589.00 | 1605.00 | 3140 |
| 28/11/2025 | 1616.50 | 1618.00 | 1609.00 | 1612.00 | 13705 |
| 27/11/2025 | 1614.50 | 1619.00 | 1614.50 | 1618.00 | 86 |