DLR042026
Futuro ARSA3 · Vencimiento 30/04/2026
Último ajuste
1381.10
-10.40
-0.75%
Datos al 30/04/2026
Datos del contrato
Apertura 1390.00
Mínimo 1377.00
Máximo 1390.00
Volumen 880372
Instrumento
- Contrato
- A3 · Vencimiento 30/04/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 150 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 26/11/2025 | 1605.00 | 1619.50 | 1605.00 | 1619.50 | 10066 |
| 25/11/2025 | 1608.00 | 1610.00 | 1600.00 | 1610.00 | 4931 |
| 20/11/2025 | 1593.00 | 1594.00 | 1585.00 | 1591.00 | 2008 |
| 19/11/2025 | 1588.00 | 1588.00 | 1569.00 | 1575.00 | 3036 |
| 18/11/2025 | 1550.00 | 1565.50 | 1545.00 | 1560.00 | 131363 |
| 17/11/2025 | 1550.00 | 1570.00 | 1550.00 | 1551.50 | 18933 |
| 14/11/2025 | 1575.00 | 1575.00 | 1575.00 | 1575.00 | 25 |
| 13/11/2025 | 1577.00 | 1586.50 | 1576.00 | 1577.50 | 223110 |
| 12/11/2025 | 1580.00 | 1584.00 | 1570.00 | 1580.00 | 10171 |
| 11/11/2025 | 1595.00 | 1595.00 | 1590.00 | 1590.00 | 1925 |
| 10/11/2025 | 1602.00 | 1609.50 | 1591.00 | 1600.00 | 3093 |
| 07/11/2025 | 1610.00 | 1612.00 | 1602.00 | 1601.00 | 3534 |
| 06/11/2025 | — | — | — | 1615.00 | 0 |
| 05/11/2025 | 1616.00 | 1621.00 | 1600.50 | 1617.00 | 29849 |
| 04/11/2025 | 1659.50 | 1659.50 | 1611.00 | 1631.00 | 286 |
| 03/11/2025 | 1645.00 | 1650.00 | 1643.00 | 1650.00 | 7640 |
| 31/10/2025 | 1618.00 | 1640.00 | 1617.50 | 1638.00 | 5290 |
| 30/10/2025 | 1615.00 | 1625.00 | 1595.00 | 1625.00 | 4341 |
| 29/10/2025 | 1650.00 | 1650.00 | 1601.50 | 1625.50 | 1379 |
| 28/10/2025 | 1687.00 | 1687.00 | 1650.00 | 1665.50 | 11325 |
| 27/10/2025 | 1550.00 | 1645.00 | 1550.00 | 1643.00 | 6161 |
| 24/10/2025 | 1695.00 | 1720.00 | 1695.00 | 1716.50 | 33635 |
| 23/10/2025 | 1745.00 | 1745.00 | 1690.00 | 1706.00 | 24094 |
| 22/10/2025 | 1789.00 | 1789.00 | 1735.00 | 1739.50 | 27266 |
| 21/10/2025 | 1765.00 | 1781.00 | 1758.00 | 1760.50 | 60330 |
| 20/10/2025 | 1750.00 | 1755.00 | 1730.00 | 1755.00 | 5673 |
| 17/10/2025 | 1700.00 | 1750.00 | 1700.00 | 1739.50 | 20433 |
| 16/10/2025 | 1675.00 | 1705.00 | 1675.00 | 1698.00 | 9450 |
| 15/10/2025 | 1670.50 | 1688.00 | 1650.00 | 1675.00 | 1072 |
| 14/10/2025 | 1639.00 | 1670.00 | 1639.00 | 1659.00 | 5106 |
| 13/10/2025 | 1695.00 | 1695.00 | 1600.00 | 1627.50 | 18242 |
| 09/10/2025 | 1735.00 | 1740.00 | 1735.00 | 1726.00 | 3000 |
| 08/10/2025 | 1742.00 | 1755.00 | 1742.00 | 1741.50 | 1302 |
| 07/10/2025 | 1742.00 | 1745.00 | 1742.00 | 1742.00 | 72 |
| 06/10/2025 | 1720.50 | 1735.00 | 1720.50 | 1732.00 | 16290 |
| 03/10/2025 | 1710.50 | 1710.50 | 1700.00 | 1705.00 | 11199 |
| 02/10/2025 | 1736.00 | 1736.00 | 1689.00 | 1715.00 | 8374 |
| 01/10/2025 | 1760.00 | 1760.00 | 1740.00 | 1740.00 | 71082 |
| 30/09/2025 | 1730.00 | 1761.00 | 1719.00 | 1755.00 | 4454 |
| 29/09/2025 | 1683.00 | 1707.50 | 1683.00 | 1707.00 | 11612 |
| 26/09/2025 | 1683.00 | 1683.00 | 1650.50 | 1664.00 | 144027 |
| 25/09/2025 | 1624.50 | 1690.00 | 1619.00 | 1683.00 | 71839 |
| 24/09/2025 | 1598.00 | 1630.00 | 1598.00 | 1619.00 | 91070 |
| 23/09/2025 | 1630.00 | 1635.00 | 1555.00 | 1630.00 | 45225 |
| 22/09/2025 | 1685.00 | 1721.50 | 1645.50 | 1660.00 | 1905 |
| 19/09/2025 | 1755.50 | 1767.50 | 1755.00 | 1764.00 | 16062 |
| 18/09/2025 | 1751.00 | 1760.00 | 1750.00 | 1752.00 | 49222 |
| 17/09/2025 | 1748.00 | 1753.50 | 1739.00 | 1748.00 | 18435 |
| 16/09/2025 | 1740.00 | 1745.00 | 1737.00 | 1740.00 | 50839 |
| 15/09/2025 | 1740.00 | 1770.00 | 1740.00 | 1770.00 | 4223 |