DLR052026
Futuro ARSA3 · Vencimiento 29/05/2026
Último ajuste
1410.29
+2.29
+0.16%
Datos al 29/05/2026
Datos del contrato
Apertura 1407.50
Mínimo 1407.00
Máximo 1411.00
Volumen 547900
Instrumento
- Contrato
- A3 · Vencimiento 29/05/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 169 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 29/05/2026 | 1407.50 | 1411.00 | 1407.00 | 1410.29 | 547900 |
| 28/05/2026 | 1414.00 | 1414.00 | 1405.00 | 1408.00 | 1272442 |
| 27/05/2026 | 1412.50 | 1414.00 | 1408.00 | 1412.50 | 1031419 |
| 26/05/2026 | 1404.50 | 1413.00 | 1403.00 | 1411.00 | 743577 |
| 22/05/2026 | 1396.00 | 1407.00 | 1389.00 | 1407.00 | 1016127 |
| 21/05/2026 | 1402.00 | 1403.00 | 1394.50 | 1396.00 | 704937 |
| 20/05/2026 | 1408.00 | 1409.50 | 1403.00 | 1404.00 | 1169196 |
| 19/05/2026 | 1406.00 | 1410.00 | 1405.50 | 1406.50 | 576080 |
| 18/05/2026 | 1403.00 | 1407.50 | 1401.00 | 1405.50 | 418695 |
| 15/05/2026 | 1405.00 | 1408.00 | 1402.50 | 1405.50 | 580297 |
| 14/05/2026 | 1400.00 | 1408.50 | 1399.50 | 1401.50 | 869140 |
| 13/05/2026 | 1395.00 | 1405.00 | 1393.50 | 1403.50 | 966652 |
| 12/05/2026 | 1403.00 | 1408.00 | 1396.00 | 1397.50 | 748790 |
| 11/05/2026 | 1408.50 | 1415.50 | 1404.00 | 1404.50 | 454917 |
| 08/05/2026 | 1408.00 | 1412.50 | 1404.50 | 1412.50 | 756785 |
| 07/05/2026 | 1400.00 | 1412.00 | 1397.00 | 1410.50 | 491913 |
| 06/05/2026 | 1405.00 | 1407.00 | 1400.00 | 1404.50 | 475310 |
| 05/05/2026 | 1422.50 | 1423.50 | 1410.00 | 1411.00 | 602747 |
| 04/05/2026 | 1410.00 | 1428.00 | 1410.00 | 1422.50 | 1033074 |
| 30/04/2026 | 1409.00 | 1418.50 | 1402.00 | 1416.00 | 822988 |
| 29/04/2026 | 1427.00 | 1427.00 | 1411.00 | 1413.50 | 889909 |
| 28/04/2026 | 1438.00 | 1445.00 | 1423.50 | 1427.00 | 712377 |
| 27/04/2026 | 1429.00 | 1441.00 | 1429.00 | 1438.50 | 682930 |
| 24/04/2026 | 1417.00 | 1426.50 | 1417.00 | 1426.00 | 385779 |
| 23/04/2026 | 1408.00 | 1420.50 | 1407.50 | 1419.50 | 219740 |
| 22/04/2026 | 1402.00 | 1407.50 | 1398.50 | 1406.00 | 274327 |
| 21/04/2026 | 1404.50 | 1412.50 | 1398.00 | 1402.00 | 373878 |
| 20/04/2026 | 1393.00 | 1405.00 | 1388.00 | 1403.50 | 222676 |
| 17/04/2026 | 1383.00 | 1398.50 | 1378.00 | 1394.00 | 371341 |
| 16/04/2026 | 1383.00 | 1389.00 | 1379.50 | 1387.00 | 467376 |
| 15/04/2026 | 1401.50 | 1403.00 | 1389.00 | 1392.00 | 432477 |
| 14/04/2026 | 1390.00 | 1403.50 | 1377.00 | 1399.00 | 259355 |
| 13/04/2026 | 1405.00 | 1407.00 | 1390.00 | 1390.50 | 230608 |
| 10/04/2026 | 1420.00 | 1420.00 | 1407.00 | 1410.00 | 333535 |
| 09/04/2026 | 1432.50 | 1435.50 | 1420.50 | 1422.00 | 229026 |
| 08/04/2026 | 1431.50 | 1435.00 | 1425.00 | 1430.00 | 272533 |
| 07/04/2026 | 1438.00 | 1444.00 | 1438.00 | 1439.50 | 219495 |
| 06/04/2026 | 1437.00 | 1442.00 | 1434.50 | 1437.50 | 69603 |
| 01/04/2026 | 1434.50 | 1445.50 | 1429.50 | 1442.50 | 167799 |
| 31/03/2026 | 1451.00 | 1451.00 | 1431.50 | 1436.50 | 156330 |
| 30/03/2026 | 1445.00 | 1453.00 | 1441.50 | 1451.00 | 88605 |
| 27/03/2026 | 1435.00 | 1444.50 | 1429.50 | 1443.00 | 116159 |
| 26/03/2026 | 1438.50 | 1438.50 | 1427.50 | 1430.50 | 208188 |
| 25/03/2026 | 1451.00 | 1452.00 | 1440.50 | 1442.00 | 58503 |
| 20/03/2026 | 1460.50 | 1469.00 | 1459.50 | 1459.50 | 82911 |
| 19/03/2026 | 1475.00 | 1475.50 | 1410.00 | 1467.50 | 109802 |
| 18/03/2026 | 1472.00 | 1475.00 | 1466.50 | 1468.00 | 88806 |
| 17/03/2026 | 1467.00 | 1474.50 | 1467.00 | 1470.00 | 124502 |
| 16/03/2026 | 1472.00 | 1478.00 | 1468.50 | 1472.00 | 107333 |
| 13/03/2026 | 1473.00 | 1481.50 | 1465.50 | 1478.50 | 46554 |