DLR052026
Futuro ARSA3 · Vencimiento 29/05/2026
Último ajuste
1410.29
+2.29
+0.16%
Datos al 29/05/2026
Datos del contrato
Apertura 1407.50
Mínimo 1407.00
Máximo 1411.00
Volumen 547900
Instrumento
- Contrato
- A3 · Vencimiento 29/05/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 169 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 12/03/2026 | 1482.00 | 1484.00 | 1470.00 | 1479.00 | 143115 |
| 11/03/2026 | 1480.00 | 1486.50 | 1470.00 | 1477.50 | 148186 |
| 10/03/2026 | 1500.50 | 1500.50 | 1481.00 | 1483.00 | 181940 |
| 09/03/2026 | 1515.00 | 1521.50 | 1503.00 | 1506.50 | 211132 |
| 06/03/2026 | 1500.00 | 1508.50 | 1500.00 | 1505.00 | 192132 |
| 05/03/2026 | 1497.00 | 1501.50 | 1495.00 | 1498.00 | 41158 |
| 04/03/2026 | 1499.50 | 1503.00 | 1485.50 | 1491.00 | 56119 |
| 03/03/2026 | 1488.00 | 1518.50 | 1485.00 | 1511.50 | 97936 |
| 02/03/2026 | 1504.00 | 1504.00 | 1482.00 | 1485.00 | 8537 |
| 27/02/2026 | 1512.00 | 1521.00 | 1495.00 | 1495.50 | 139583 |
| 26/02/2026 | 1508.00 | 1520.50 | 1503.00 | 1510.00 | 40121 |
| 25/02/2026 | 1488.00 | 1501.50 | 1485.50 | 1501.50 | 57625 |
| 24/02/2026 | 1475.00 | 1485.00 | 1475.00 | 1484.00 | 47313 |
| 23/02/2026 | 1477.00 | 1485.00 | 1468.00 | 1476.00 | 39839 |
| 20/02/2026 | 1501.00 | 1508.00 | 1485.00 | 1491.50 | 43317 |
| 19/02/2026 | 1509.00 | 1515.00 | 1502.00 | 1505.00 | 10698 |
| 18/02/2026 | 1519.50 | 1519.50 | 1508.00 | 1509.00 | 14325 |
| 13/02/2026 | 1510.50 | 1520.50 | 1510.00 | 1518.00 | 28217 |
| 12/02/2026 | 1510.00 | 1514.00 | 1502.00 | 1512.50 | 73311 |
| 11/02/2026 | 1515.00 | 1522.50 | 1515.00 | 1522.00 | 13412 |
| 10/02/2026 | 1529.00 | 1529.00 | 1509.00 | 1517.50 | 77854 |
| 09/02/2026 | 1556.50 | 1557.00 | 1533.50 | 1535.50 | 37164 |
| 06/02/2026 | 1566.00 | 1569.50 | 1548.00 | 1557.00 | 35282 |
| 05/02/2026 | 1579.00 | 1583.00 | 1571.00 | 1572.00 | 21629 |
| 04/02/2026 | 1580.00 | 1580.50 | 1577.50 | 1579.00 | 31838 |
| 03/02/2026 | 1585.00 | 1585.00 | 1579.00 | 1582.00 | 34437 |
| 02/02/2026 | 1583.50 | 1588.00 | 1581.50 | 1585.50 | 2802 |
| 30/01/2026 | 1602.50 | 1602.50 | 1580.00 | 1582.00 | 130734 |
| 29/01/2026 | 1578.00 | 1585.00 | 1576.50 | 1580.00 | 36570 |
| 28/01/2026 | 1578.00 | 1578.50 | 1567.50 | 1575.00 | 101548 |
| 27/01/2026 | 1584.00 | 1584.00 | 1569.00 | 1577.00 | 267626 |
| 26/01/2026 | 1582.00 | 1589.00 | 1580.00 | 1584.00 | 190008 |
| 23/01/2026 | 1580.00 | 1590.00 | 1577.00 | 1582.00 | 40595 |
| 22/01/2026 | 1590.00 | 1590.00 | 1578.00 | 1579.00 | 194954 |
| 21/01/2026 | 1597.50 | 1598.00 | 1590.00 | 1593.50 | 21023 |
| 20/01/2026 | 1596.00 | 1606.00 | 1596.00 | 1598.50 | 54505 |
| 19/01/2026 | 1596.50 | 1603.00 | 1594.50 | 1601.50 | 44939 |
| 16/01/2026 | 1606.00 | 1606.00 | 1594.00 | 1600.50 | 98790 |
| 15/01/2026 | 1610.00 | 1615.00 | 1599.50 | 1607.00 | 71477 |
| 14/01/2026 | 1624.00 | 1627.00 | 1609.50 | 1616.00 | 53892 |
| 13/01/2026 | 1626.50 | 1628.00 | 1618.00 | 1621.50 | 35364 |
| 12/01/2026 | 1600.00 | 1627.50 | 1600.00 | 1626.00 | 35133 |
| 09/01/2026 | 1631.00 | 1632.50 | 1624.00 | 1628.00 | 12168 |
| 08/01/2026 | 1624.00 | 1630.00 | 1605.50 | 1629.50 | 60919 |
| 07/01/2026 | 1633.00 | 1635.00 | 1609.50 | 1628.00 | 67839 |
| 06/01/2026 | 1630.00 | 1631.50 | 1625.00 | 1630.00 | 19476 |
| 05/01/2026 | 1656.00 | 1656.00 | 1617.00 | 1629.00 | 39093 |
| 02/01/2026 | 1634.00 | 1665.00 | 1632.50 | 1659.00 | 20762 |
| 30/12/2025 | 1625.00 | 1645.50 | 1623.00 | 1635.50 | 37978 |
| 29/12/2025 | 1617.00 | 1625.00 | 1617.00 | 1619.00 | 8061 |