DLR052026
Futuro ARSA3 · Vencimiento 29/05/2026
Último ajuste
1410.29
+2.29
+0.16%
Datos al 29/05/2026
Datos del contrato
Apertura 1407.50
Mínimo 1407.00
Máximo 1411.00
Volumen 547900
Instrumento
- Contrato
- A3 · Vencimiento 29/05/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 169 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 26/12/2025 | 1615.00 | 1616.50 | 1614.00 | 1616.50 | 4375 |
| 23/12/2025 | 1620.00 | 1620.00 | 1613.00 | 1616.00 | 11529 |
| 22/12/2025 | 1620.00 | 1620.00 | 1608.00 | 1616.00 | 669 |
| 19/12/2025 | 1615.00 | 1617.00 | 1611.00 | 1615.50 | 2634 |
| 18/12/2025 | 1621.50 | 1624.00 | 1615.50 | 1618.00 | 4993 |
| 17/12/2025 | 1619.00 | 1622.00 | 1617.00 | 1619.00 | 29571 |
| 16/12/2025 | 1632.00 | 1632.00 | 1614.00 | 1621.50 | 57206 |
| 15/12/2025 | 1604.00 | 1604.00 | 1600.00 | 1601.00 | 62626 |
| 12/12/2025 | 1601.50 | 1602.00 | 1596.00 | 1600.50 | 24813 |
| 11/12/2025 | 1591.00 | 1596.00 | 1590.00 | 1596.00 | 24062 |
| 10/12/2025 | 1595.00 | 1595.00 | 1584.50 | 1592.00 | 19001 |
| 09/12/2025 | 1601.00 | 1604.00 | 1591.00 | 1594.50 | 3989 |
| 05/12/2025 | 1617.50 | 1618.50 | 1598.00 | 1601.00 | 111213 |
| 04/12/2025 | 1624.00 | 1628.00 | 1615.50 | 1616.00 | 56656 |
| 03/12/2025 | 1638.00 | 1638.00 | 1619.50 | 1624.00 | 76361 |
| 02/12/2025 | 1640.00 | 1640.00 | 1629.00 | 1631.50 | 52931 |
| 01/12/2025 | 1634.50 | 1640.00 | 1629.00 | 1635.00 | 30655 |
| 28/11/2025 | 1640.00 | 1650.00 | 1638.50 | 1643.50 | 305987 |
| 27/11/2025 | 1642.00 | 1649.50 | 1634.00 | 1646.00 | 20905 |
| 26/11/2025 | 1636.00 | 1647.00 | 1626.00 | 1645.50 | 103709 |
| 25/11/2025 | 1640.00 | 1642.00 | 1627.00 | 1637.00 | 396886 |
| 20/11/2025 | 1590.50 | 1623.00 | 1590.50 | 1618.00 | 76172 |
| 19/11/2025 | 1589.00 | 1603.50 | 1589.00 | 1603.50 | 119097 |
| 18/11/2025 | 1579.50 | 1589.50 | 1571.00 | 1588.50 | 19927 |
| 17/11/2025 | 1581.50 | 1595.00 | 1575.00 | 1579.00 | 18331 |
| 14/11/2025 | 1603.00 | 1603.50 | 1597.00 | 1600.00 | 3103 |
| 13/11/2025 | 1606.00 | 1607.50 | 1599.50 | 1604.50 | 36212 |
| 12/11/2025 | 1615.00 | 1615.00 | 1590.00 | 1606.00 | 27299 |
| 11/11/2025 | 1622.00 | 1623.00 | 1600.00 | 1616.00 | 3498 |
| 10/11/2025 | 1621.50 | 1635.00 | 1615.00 | 1626.00 | 47042 |
| 07/11/2025 | 1637.00 | 1640.00 | 1620.00 | 1625.00 | 41024 |
| 06/11/2025 | 1640.00 | 1659.00 | 1635.00 | 1644.00 | 13 |
| 05/11/2025 | 1643.00 | 1648.50 | 1625.50 | 1642.50 | 52032 |
| 04/11/2025 | 1679.00 | 1680.00 | 1650.50 | 1655.00 | 12867 |
| 03/11/2025 | 1663.50 | 1677.00 | 1657.00 | 1671.50 | 28873 |
| 31/10/2025 | 1645.00 | 1676.50 | 1642.50 | 1663.00 | 36224 |
| 30/10/2025 | 1658.00 | 1658.00 | 1610.00 | 1649.00 | 63113 |
| 29/10/2025 | 1680.00 | 1683.50 | 1641.00 | 1649.00 | 30764 |
| 28/10/2025 | 1700.00 | 1715.00 | 1670.50 | 1690.50 | 41694 |
| 27/10/2025 | 1600.00 | 1670.00 | 1570.00 | 1670.00 | 51284 |
| 24/10/2025 | 1725.00 | 1748.00 | 1725.00 | 1747.00 | 93197 |
| 23/10/2025 | 1765.00 | 1765.00 | 1720.50 | 1736.00 | 171815 |
| 22/10/2025 | 1806.00 | 1806.00 | 1765.50 | 1770.50 | 45176 |
| 21/10/2025 | 1790.00 | 1798.00 | 1785.00 | 1795.50 | 46986 |
| 20/10/2025 | 1760.00 | 1784.00 | 1760.00 | 1784.00 | 44309 |
| 17/10/2025 | 1745.00 | 1779.50 | 1731.00 | 1769.00 | 35564 |
| 16/10/2025 | 1701.00 | 1740.00 | 1695.00 | 1733.00 | 51552 |
| 15/10/2025 | 1700.00 | 1750.00 | 1681.00 | 1712.00 | 91036 |
| 14/10/2025 | 1652.00 | 1700.00 | 1641.00 | 1690.00 | 56680 |
| 13/10/2025 | 1671.00 | 1676.00 | 1620.00 | 1655.00 | 136573 |