DLR062026
Futuro ARSA3 · Vencimiento 30/06/2026
Último ajuste
1483.02
+6.02
+0.41%
Datos al 30/06/2026
Datos del contrato
Apertura 1479.00
Mínimo 1476.50
Máximo 1483.50
Volumen 1350440
Instrumento
- Contrato
- A3 · Vencimiento 30/06/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 190 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 30/06/2026 | 1479.00 | 1483.50 | 1476.50 | 1483.02 | 1350440 |
| 29/06/2026 | 1475.00 | 1479.50 | 1472.50 | 1477.00 | 968070 |
| 26/06/2026 | 1475.00 | 1481.00 | 1474.50 | 1479.50 | 1083118 |
| 25/06/2026 | 1480.00 | 1483.50 | 1476.00 | 1479.00 | 1583206 |
| 24/06/2026 | 1477.50 | 1484.00 | 1473.50 | 1483.50 | 1001717 |
| 23/06/2026 | 1471.00 | 1475.50 | 1471.00 | 1475.00 | 1226270 |
| 22/06/2026 | 1469.50 | 1469.50 | 1456.00 | 1467.50 | 745460 |
| 19/06/2026 | 1463.50 | 1480.00 | 1461.00 | 1469.50 | 947583 |
| 18/06/2026 | 1451.00 | 1463.00 | 1451.00 | 1461.00 | 818698 |
| 17/06/2026 | 1446.50 | 1451.50 | 1444.50 | 1449.50 | 745156 |
| 16/06/2026 | 1440.00 | 1447.00 | 1438.00 | 1446.50 | 489428 |
| 12/06/2026 | 1444.00 | 1446.50 | 1439.00 | 1441.00 | 705920 |
| 11/06/2026 | 1443.50 | 1446.50 | 1435.50 | 1444.50 | 862806 |
| 10/06/2026 | 1453.00 | 1455.00 | 1443.00 | 1445.00 | 887555 |
| 09/06/2026 | 1459.50 | 1461.50 | 1453.00 | 1454.00 | 699367 |
| 08/06/2026 | 1458.00 | 1463.00 | 1456.50 | 1460.50 | 619416 |
| 05/06/2026 | 1458.50 | 1464.00 | 1453.50 | 1457.00 | 1011955 |
| 04/06/2026 | 1460.00 | 1464.00 | 1451.00 | 1454.50 | 923579 |
| 03/06/2026 | 1448.00 | 1459.50 | 1447.50 | 1457.50 | 1092959 |
| 02/06/2026 | 1449.00 | 1453.00 | 1443.00 | 1446.50 | 766537 |
| 01/06/2026 | 1442.00 | 1447.00 | 1431.00 | 1446.50 | 617145 |
| 29/05/2026 | 1434.00 | 1443.00 | 1433.00 | 1437.00 | 988510 |
| 28/05/2026 | 1440.50 | 1440.50 | 1429.50 | 1434.50 | 852632 |
| 27/05/2026 | 1438.50 | 1441.50 | 1435.00 | 1438.50 | 593885 |
| 26/05/2026 | 1434.50 | 1440.00 | 1432.00 | 1438.50 | 430398 |
| 22/05/2026 | 1417.00 | 1434.00 | 1416.50 | 1434.00 | 383253 |
| 21/05/2026 | 1427.00 | 1427.50 | 1420.00 | 1422.00 | 237671 |
| 20/05/2026 | 1432.00 | 1435.00 | 1428.00 | 1429.50 | 273365 |
| 19/05/2026 | 1431.50 | 1435.00 | 1431.00 | 1432.00 | 269667 |
| 18/05/2026 | 1430.00 | 1432.50 | 1425.50 | 1431.00 | 124379 |
| 15/05/2026 | 1428.00 | 1434.00 | 1427.50 | 1431.00 | 221020 |
| 14/05/2026 | 1428.00 | 1433.50 | 1425.00 | 1426.50 | 291400 |
| 13/05/2026 | 1421.50 | 1431.00 | 1420.50 | 1429.50 | 160859 |
| 12/05/2026 | 1430.50 | 1430.50 | 1420.00 | 1422.50 | 269260 |
| 11/05/2026 | 1435.50 | 1441.50 | 1429.50 | 1430.50 | 137966 |
| 08/05/2026 | 1438.00 | 1438.50 | 1429.50 | 1438.00 | 149636 |
| 07/05/2026 | 1424.50 | 1438.00 | 1423.00 | 1436.50 | 156430 |
| 06/05/2026 | 1431.50 | 1432.50 | 1426.00 | 1430.50 | 202297 |
| 05/05/2026 | 1446.00 | 1446.00 | 1435.00 | 1438.00 | 155355 |
| 04/05/2026 | 1440.50 | 1454.50 | 1438.00 | 1449.50 | 338227 |
| 30/04/2026 | 1434.00 | 1447.00 | 1428.00 | 1443.50 | 190696 |
| 29/04/2026 | 1454.50 | 1454.50 | 1438.00 | 1440.00 | 191857 |
| 28/04/2026 | 1460.00 | 1470.00 | 1445.50 | 1455.50 | 185914 |
| 27/04/2026 | 1460.50 | 1467.00 | 1459.50 | 1463.50 | 306560 |
| 24/04/2026 | 1451.50 | 1455.00 | 1447.00 | 1454.00 | 172322 |
| 23/04/2026 | 1436.00 | 1448.50 | 1435.50 | 1448.00 | 147555 |
| 22/04/2026 | 1428.50 | 1435.50 | 1426.50 | 1434.00 | 61093 |
| 21/04/2026 | 1433.50 | 1439.00 | 1425.50 | 1429.50 | 103332 |
| 20/04/2026 | 1418.00 | 1431.50 | 1416.00 | 1430.50 | 56205 |
| 17/04/2026 | 1409.50 | 1425.00 | 1406.00 | 1420.50 | 81396 |