DLR062026
Futuro ARSA3 · Vencimiento 30/06/2026
Último ajuste
1483.02
+6.02
+0.41%
Datos al 30/06/2026
Datos del contrato
Apertura 1479.00
Mínimo 1476.50
Máximo 1483.50
Volumen 1350440
Instrumento
- Contrato
- A3 · Vencimiento 30/06/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 190 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 16/04/2026 | 1415.00 | 1416.50 | 1407.00 | 1414.00 | 128024 |
| 15/04/2026 | 1419.50 | 1431.50 | 1413.50 | 1419.50 | 108250 |
| 14/04/2026 | 1410.00 | 1433.00 | 1405.00 | 1427.50 | 95339 |
| 13/04/2026 | 1434.00 | 1437.00 | 1413.00 | 1418.50 | 61095 |
| 10/04/2026 | 1448.00 | 1448.50 | 1436.50 | 1439.00 | 74622 |
| 09/04/2026 | 1461.00 | 1461.00 | 1450.50 | 1452.00 | 66300 |
| 08/04/2026 | 1459.00 | 1465.50 | 1456.50 | 1461.00 | 77160 |
| 07/04/2026 | 1473.00 | 1475.50 | 1470.00 | 1470.00 | 65124 |
| 06/04/2026 | 1467.00 | 1471.50 | 1467.00 | 1468.50 | 12089 |
| 01/04/2026 | 1466.00 | 1476.50 | 1465.50 | 1474.00 | 39165 |
| 31/03/2026 | 1474.00 | 1479.00 | 1463.00 | 1468.00 | 56295 |
| 30/03/2026 | 1484.50 | 1486.00 | 1475.00 | 1482.50 | 41188 |
| 27/03/2026 | 1464.00 | 1477.00 | 1464.00 | 1475.00 | 45644 |
| 26/03/2026 | 1470.00 | 1470.50 | 1460.50 | 1464.00 | 150664 |
| 25/03/2026 | 1480.00 | 1480.50 | 1474.50 | 1476.00 | 27958 |
| 20/03/2026 | 1501.00 | 1502.00 | 1482.00 | 1493.50 | 45175 |
| 19/03/2026 | 1508.00 | 1508.50 | 1502.00 | 1503.00 | 51894 |
| 18/03/2026 | 1505.50 | 1510.00 | 1500.50 | 1503.00 | 78069 |
| 17/03/2026 | 1503.00 | 1509.50 | 1500.50 | 1504.50 | 22504 |
| 16/03/2026 | 1510.00 | 1514.50 | 1504.50 | 1507.00 | 29993 |
| 13/03/2026 | 1509.00 | 1519.00 | 1503.00 | 1515.00 | 20492 |
| 12/03/2026 | 1520.50 | 1521.00 | 1512.00 | 1516.00 | 35393 |
| 11/03/2026 | 1520.00 | 1520.00 | 1512.00 | 1514.00 | 23324 |
| 10/03/2026 | 1530.00 | 1530.00 | 1515.50 | 1518.50 | 34644 |
| 09/03/2026 | 1555.00 | 1555.00 | 1538.00 | 1542.00 | 16419 |
| 06/03/2026 | 1539.50 | 1545.00 | 1536.50 | 1540.50 | 2786 |
| 05/03/2026 | 1530.00 | 1535.00 | 1530.00 | 1532.50 | 5230 |
| 04/03/2026 | 1540.00 | 1540.00 | 1524.00 | 1525.00 | 6346 |
| 03/03/2026 | 1518.00 | 1554.50 | 1518.00 | 1547.00 | 38567 |
| 02/03/2026 | 1544.50 | 1544.50 | 1516.50 | 1518.50 | 4960 |
| 27/02/2026 | 1549.50 | 1557.00 | 1533.00 | 1532.00 | 7967 |
| 26/02/2026 | 1542.00 | 1560.00 | 1540.00 | 1544.00 | 8729 |
| 25/02/2026 | 1525.50 | 1535.50 | 1520.00 | 1535.00 | 32695 |
| 24/02/2026 | 1515.00 | 1522.00 | 1513.00 | 1517.00 | 4953 |
| 23/02/2026 | 1513.00 | 1517.00 | 1505.00 | 1510.00 | 7110 |
| 20/02/2026 | 1536.00 | 1541.50 | 1524.00 | 1528.00 | 9132 |
| 19/02/2026 | 1543.00 | 1548.00 | 1537.50 | 1541.50 | 5032 |
| 18/02/2026 | 1548.50 | 1551.00 | 1542.50 | 1543.50 | 13954 |
| 13/02/2026 | 1546.00 | 1554.00 | 1546.00 | 1551.50 | 19554 |
| 12/02/2026 | 1546.00 | 1548.00 | 1537.00 | 1547.50 | 15824 |
| 11/02/2026 | 1552.00 | 1558.50 | 1548.00 | 1556.50 | 8555 |
| 10/02/2026 | 1560.50 | 1561.00 | 1547.00 | 1551.50 | 45328 |
| 09/02/2026 | 1585.00 | 1586.00 | 1570.50 | 1571.50 | 14218 |
| 06/02/2026 | 1605.00 | 1609.00 | 1583.50 | 1593.00 | 14695 |
| 05/02/2026 | 1621.00 | 1621.00 | 1608.50 | 1609.50 | 3116 |
| 04/02/2026 | 1620.00 | 1620.00 | 1613.00 | 1616.00 | 47320 |
| 03/02/2026 | 1620.00 | 1624.00 | 1616.00 | 1620.50 | 1333 |
| 02/02/2026 | 1624.50 | 1624.50 | 1620.50 | 1622.00 | 1682 |
| 30/01/2026 | 1629.50 | 1629.50 | 1615.00 | 1618.00 | 713 |
| 29/01/2026 | 1612.00 | 1634.00 | 1612.00 | 1615.50 | 5685 |