DLR062026
Futuro ARSA3 · Vencimiento 30/06/2026
Último ajuste
1483.02
+6.02
+0.41%
Datos al 30/06/2026
Datos del contrato
Apertura 1479.00
Mínimo 1476.50
Máximo 1483.50
Volumen 1350440
Instrumento
- Contrato
- A3 · Vencimiento 30/06/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 190 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 28/01/2026 | 1607.50 | 1617.50 | 1602.00 | 1612.00 | 24126 |
| 27/01/2026 | 1620.00 | 1620.00 | 1604.50 | 1614.00 | 3776 |
| 26/01/2026 | 1625.00 | 1630.00 | 1620.00 | 1621.00 | 5345 |
| 23/01/2026 | 1640.00 | 1640.00 | 1615.00 | 1620.00 | 3950 |
| 22/01/2026 | 1625.50 | 1627.00 | 1617.00 | 1617.00 | 6653 |
| 21/01/2026 | 1631.00 | 1636.00 | 1630.00 | 1632.00 | 369 |
| 20/01/2026 | 1650.00 | 1650.00 | 1634.50 | 1634.50 | 15022 |
| 19/01/2026 | 1634.00 | 1641.00 | 1634.00 | 1636.50 | 120 |
| 16/01/2026 | 1635.00 | 1642.50 | 1632.50 | 1635.50 | 31758 |
| 15/01/2026 | 1648.00 | 1648.50 | 1641.00 | 1644.00 | 7663 |
| 14/01/2026 | 1651.00 | 1659.50 | 1645.00 | 1652.50 | 2516 |
| 13/01/2026 | 1663.50 | 1665.00 | 1650.50 | 1655.50 | 2580 |
| 12/01/2026 | 1661.50 | 1667.00 | 1655.00 | 1663.00 | 19975 |
| 09/01/2026 | 1675.00 | 1675.00 | 1663.50 | 1664.50 | 14 |
| 08/01/2026 | 1662.00 | 1667.00 | 1655.50 | 1664.00 | 5175 |
| 07/01/2026 | 1675.00 | 1676.00 | 1659.50 | 1665.00 | 3358 |
| 06/01/2026 | 1683.50 | 1683.50 | 1665.50 | 1667.50 | 686 |
| 05/01/2026 | 1710.00 | 1710.00 | 1660.00 | 1666.00 | 3090 |
| 02/01/2026 | 1673.50 | 1715.00 | 1673.50 | 1698.00 | 40378 |
| 30/12/2025 | 1664.50 | 1683.50 | 1664.00 | 1671.00 | 3746 |
| 29/12/2025 | 1658.00 | 1665.50 | 1653.00 | 1654.50 | 11112 |
| 26/12/2025 | 1660.00 | 1660.00 | 1648.00 | 1652.00 | 4889 |
| 23/12/2025 | 1653.00 | 1653.50 | 1648.50 | 1653.00 | 6172 |
| 22/12/2025 | 1647.00 | 1652.50 | 1646.50 | 1652.50 | 378 |
| 19/12/2025 | 1652.50 | 1652.50 | 1643.50 | 1647.50 | 1162 |
| 18/12/2025 | 1674.00 | 1674.00 | 1645.00 | 1650.00 | 12340 |
| 17/12/2025 | 1655.50 | 1659.50 | 1653.00 | 1653.50 | 1866 |
| 16/12/2025 | 1634.50 | 1674.50 | 1634.50 | 1656.00 | 8410 |
| 15/12/2025 | 1632.00 | 1637.00 | 1630.00 | 1633.00 | 14595 |
| 12/12/2025 | 1629.00 | 1636.00 | 1629.00 | 1631.00 | 103 |
| 11/12/2025 | 1621.50 | 1628.00 | 1621.50 | 1625.00 | 81 |
| 10/12/2025 | 1625.00 | 1625.00 | 1616.50 | 1621.50 | 4941 |
| 09/12/2025 | 1630.00 | 1644.00 | 1625.00 | 1627.00 | 1775 |
| 05/12/2025 | 1625.00 | 1649.50 | 1625.00 | 1635.00 | 27908 |
| 04/12/2025 | 1624.00 | 1655.00 | 1624.00 | 1651.00 | 24110 |
| 03/12/2025 | 1660.00 | 1670.00 | 1612.50 | 1656.50 | 41816 |
| 02/12/2025 | 1670.00 | 1672.00 | 1651.00 | 1662.00 | 11079 |
| 01/12/2025 | 1680.00 | 1680.00 | 1661.00 | 1666.50 | 882 |
| 28/11/2025 | 1679.00 | 1682.00 | 1657.00 | 1673.50 | 1314 |
| 27/11/2025 | 1672.00 | 1682.50 | 1672.00 | 1680.00 | 3170 |
| 26/11/2025 | 1672.00 | 1677.00 | 1672.00 | 1674.50 | 1055 |
| 25/11/2025 | 1661.00 | 1670.00 | 1660.00 | 1670.00 | 17254 |
| 20/11/2025 | 1633.00 | 1655.50 | 1633.00 | 1648.00 | 6235 |
| 19/11/2025 | 1640.00 | 1640.00 | 1625.50 | 1633.00 | 1263 |
| 18/11/2025 | 1605.00 | 1619.00 | 1599.00 | 1617.50 | 11114 |
| 17/11/2025 | 1617.50 | 1618.00 | 1603.00 | 1605.00 | 2335 |
| 14/11/2025 | 1627.50 | 1628.50 | 1620.00 | 1627.50 | 2734 |
| 13/11/2025 | 1632.00 | 1632.00 | 1632.00 | 1633.50 | 30 |
| 12/11/2025 | 1635.00 | 1640.00 | 1610.50 | 1635.00 | 2040 |
| 11/11/2025 | 1649.50 | 1650.00 | 1642.50 | 1644.00 | 104 |