DLR062026
Futuro ARSA3 · Vencimiento 30/06/2026
Último ajuste
1483.02
+6.02
+0.41%
Datos al 30/06/2026
Datos del contrato
Apertura 1479.00
Mínimo 1476.50
Máximo 1483.50
Volumen 1350440
Instrumento
- Contrato
- A3 · Vencimiento 30/06/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 190 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 10/11/2025 | 1660.00 | 1660.00 | 1651.00 | 1654.50 | 177 |
| 07/11/2025 | 1662.00 | 1662.50 | 1655.00 | 1655.00 | 222 |
| 06/11/2025 | — | — | — | 1674.00 | 0 |
| 05/11/2025 | 1670.50 | 1677.50 | 1665.00 | 1672.50 | 10334 |
| 04/11/2025 | 1690.50 | 1690.50 | 1683.00 | 1683.50 | 200 |
| 03/11/2025 | 1695.00 | 1708.00 | 1681.00 | 1701.50 | 7553 |
| 31/10/2025 | 1674.50 | 1708.00 | 1670.00 | 1695.00 | 37404 |
| 30/10/2025 | 1660.00 | 1690.00 | 1650.00 | 1676.00 | 14683 |
| 29/10/2025 | 1705.00 | 1705.50 | 1674.00 | 1676.00 | 512 |
| 28/10/2025 | 1742.00 | 1742.00 | 1700.50 | 1720.00 | 280 |
| 27/10/2025 | 1640.00 | 1710.00 | 1635.00 | 1701.00 | 3933 |
| 24/10/2025 | 1756.00 | 1790.00 | 1756.00 | 1782.00 | 1176 |
| 23/10/2025 | 1790.00 | 1790.00 | 1762.00 | 1767.00 | 2345 |
| 22/10/2025 | 1840.50 | 1840.50 | 1800.00 | 1804.50 | 8787 |
| 21/10/2025 | 1815.00 | 1840.00 | 1815.00 | 1835.50 | 9682 |
| 20/10/2025 | 1805.00 | 1820.00 | 1796.00 | 1815.00 | 1560 |
| 17/10/2025 | 1794.50 | 1813.50 | 1775.50 | 1799.00 | 2191 |
| 16/10/2025 | 1744.50 | 1770.00 | 1744.50 | 1765.00 | 1098 |
| 15/10/2025 | 1749.50 | 1758.00 | 1718.00 | 1742.00 | 10367 |
| 14/10/2025 | 1693.00 | 1737.00 | 1693.00 | 1718.00 | 4262 |
| 13/10/2025 | 1730.00 | 1730.00 | 1665.00 | 1685.00 | 625 |
| 09/10/2025 | 1820.00 | 1820.00 | 1789.50 | 1790.00 | 9328 |
| 08/10/2025 | 1805.00 | 1833.00 | 1805.00 | 1810.00 | 13252 |
| 07/10/2025 | 1800.00 | 1819.50 | 1800.00 | 1815.00 | 7459 |
| 06/10/2025 | 1790.50 | 1805.00 | 1780.00 | 1795.00 | 1176 |
| 03/10/2025 | 1780.00 | 1791.00 | 1767.00 | 1773.00 | 11719 |
| 02/10/2025 | 1790.00 | 1805.00 | 1775.00 | 1780.00 | 21120 |
| 01/10/2025 | 1830.00 | 1830.00 | 1800.00 | 1807.00 | 18851 |
| 30/09/2025 | 1806.00 | 1835.00 | 1806.00 | 1821.00 | 271 |
| 29/09/2025 | 1760.00 | 1800.00 | 1759.50 | 1775.00 | 542 |
| 26/09/2025 | 1750.00 | 1750.00 | 1727.00 | 1735.50 | 2310 |
| 25/09/2025 | 1680.00 | 1770.00 | 1680.00 | 1760.00 | 16687 |
| 24/09/2025 | 1670.00 | 1680.00 | 1670.00 | 1680.00 | 1023 |
| 23/09/2025 | 1635.00 | 1692.00 | 1620.00 | 1685.00 | 2817 |
| 22/09/2025 | 1799.50 | 1799.50 | 1715.00 | 1722.50 | 6817 |
| 19/09/2025 | 1832.00 | 1834.00 | 1821.00 | 1829.50 | 2428 |
| 18/09/2025 | 1830.00 | 1830.00 | 1816.50 | 1817.00 | 2278 |
| 17/09/2025 | 1812.00 | 1825.00 | 1812.00 | 1815.50 | 6844 |
| 16/09/2025 | 1800.00 | 1815.00 | 1796.00 | 1808.50 | 20065 |
| 15/09/2025 | 1808.00 | 1833.50 | 1808.00 | 1834.00 | 2729 |