DLR072026
Futuro ARSA3 · Vencimiento 31/07/2026
Último ajuste
1488.45
+0.45
+0.03%
Datos al 31/07/2026
Datos del contrato
Apertura 1482.50
Mínimo 1482.50
Máximo 1490.00
Volumen 1016194
Instrumento
- Contrato
- A3 · Vencimiento 31/07/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 211 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 1459.50 | 1462.50 | 1454.50 | 1460.00 | 35498 |
| 15/05/2026 | 1459.00 | 1463.00 | 1456.50 | 1460.50 | 23946 |
| 14/05/2026 | 1461.00 | 1463.00 | 1455.00 | 1455.50 | 138455 |
| 13/05/2026 | 1449.00 | 1460.00 | 1449.00 | 1459.50 | 58101 |
| 12/05/2026 | 1455.00 | 1458.00 | 1450.00 | 1451.50 | 144899 |
| 11/05/2026 | 1467.50 | 1471.00 | 1459.50 | 1459.50 | 51956 |
| 08/05/2026 | 1468.50 | 1468.50 | 1459.50 | 1467.50 | 34954 |
| 07/05/2026 | 1454.00 | 1468.00 | 1452.50 | 1466.50 | 37028 |
| 06/05/2026 | 1465.00 | 1465.00 | 1457.00 | 1460.00 | 77846 |
| 05/05/2026 | 1474.00 | 1475.00 | 1467.00 | 1468.50 | 114692 |
| 04/05/2026 | 1470.00 | 1484.00 | 1470.00 | 1479.50 | 93305 |
| 30/04/2026 | 1461.50 | 1476.50 | 1458.50 | 1474.00 | 54466 |
| 29/04/2026 | 1477.50 | 1478.00 | 1468.00 | 1470.00 | 90284 |
| 28/04/2026 | 1500.00 | 1500.00 | 1475.50 | 1486.00 | 70651 |
| 27/04/2026 | 1489.00 | 1497.00 | 1489.00 | 1494.00 | 97159 |
| 24/04/2026 | 1479.00 | 1486.00 | 1477.50 | 1483.50 | 30690 |
| 23/04/2026 | 1465.00 | 1479.00 | 1465.00 | 1478.00 | 45067 |
| 22/04/2026 | 1457.00 | 1464.50 | 1453.00 | 1462.50 | 14944 |
| 21/04/2026 | 1460.50 | 1467.00 | 1453.50 | 1457.50 | 120887 |
| 20/04/2026 | 1448.00 | 1461.00 | 1441.00 | 1458.50 | 60308 |
| 17/04/2026 | 1438.50 | 1453.00 | 1435.50 | 1448.00 | 45640 |
| 16/04/2026 | 1442.00 | 1446.00 | 1435.50 | 1443.00 | 66325 |
| 15/04/2026 | 1450.00 | 1461.00 | 1446.50 | 1448.50 | 83194 |
| 14/04/2026 | 1440.00 | 1460.50 | 1433.50 | 1456.00 | 67578 |
| 13/04/2026 | 1464.00 | 1464.00 | 1447.00 | 1448.00 | 39833 |
| 10/04/2026 | 1479.50 | 1480.00 | 1467.00 | 1469.00 | 16070 |
| 09/04/2026 | 1489.00 | 1494.00 | 1482.00 | 1484.00 | 19796 |
| 08/04/2026 | 1490.00 | 1498.00 | 1490.00 | 1493.00 | 53648 |
| 07/04/2026 | 1505.00 | 1508.00 | 1502.50 | 1503.00 | 18604 |
| 06/04/2026 | 1500.00 | 1505.00 | 1500.00 | 1501.50 | 2738 |
| 01/04/2026 | 1493.00 | 1510.00 | 1493.00 | 1507.00 | 10043 |
| 31/03/2026 | 1509.00 | 1509.00 | 1495.50 | 1500.50 | 13647 |
| 30/03/2026 | 1510.50 | 1520.00 | 1510.50 | 1515.00 | 14582 |
| 27/03/2026 | 1495.50 | 1508.00 | 1495.00 | 1507.50 | 16633 |
| 26/03/2026 | 1500.00 | 1505.00 | 1493.50 | 1497.50 | 98705 |
| 25/03/2026 | 1513.00 | 1520.00 | 1509.50 | 1509.50 | 10390 |
| 20/03/2026 | 1536.00 | 1545.00 | 1527.50 | 1527.50 | 15279 |
| 19/03/2026 | 1539.00 | 1543.50 | 1535.50 | 1537.50 | 54416 |
| 18/03/2026 | 1537.50 | 1545.00 | 1533.50 | 1536.50 | 30073 |
| 17/03/2026 | 1535.00 | 1543.50 | 1533.50 | 1537.50 | 558 |
| 16/03/2026 | 1540.00 | 1544.00 | 1540.00 | 1542.00 | 321 |
| 13/03/2026 | 1540.00 | 1553.00 | 1539.00 | 1551.00 | 3040 |
| 12/03/2026 | 1557.50 | 1557.50 | 1548.00 | 1552.50 | 35690 |
| 11/03/2026 | 1548.00 | 1552.50 | 1546.50 | 1550.00 | 40783 |
| 10/03/2026 | 1560.00 | 1570.00 | 1547.00 | 1553.50 | 32965 |
| 09/03/2026 | 1584.50 | 1589.00 | 1560.00 | 1575.00 | 31727 |
| 06/03/2026 | 1569.00 | 1575.00 | 1568.00 | 1574.50 | 290 |
| 05/03/2026 | 1567.50 | 1568.00 | 1566.00 | 1566.50 | 5089 |
| 04/03/2026 | 1568.00 | 1568.00 | 1559.00 | 1559.00 | 1010 |
| 03/03/2026 | 1564.50 | 1585.00 | 1564.50 | 1578.50 | 12203 |