DLR072026
Futuro ARSA3 · Vencimiento 31/07/2026
Último ajuste
1488.45
+0.45
+0.03%
Datos al 31/07/2026
Datos del contrato
Apertura 1482.50
Mínimo 1482.50
Máximo 1490.00
Volumen 1016194
Instrumento
- Contrato
- A3 · Vencimiento 31/07/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 211 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 02/03/2026 | 1565.50 | 1566.00 | 1551.00 | 1551.50 | 2788 |
| 27/02/2026 | 1590.00 | 1592.00 | 1560.00 | 1565.00 | 4679 |
| 26/02/2026 | 1581.00 | 1583.00 | 1575.00 | 1579.00 | 2201 |
| 25/02/2026 | 1555.00 | 1573.50 | 1555.00 | 1570.00 | 5993 |
| 24/02/2026 | 1550.00 | 1555.00 | 1547.00 | 1551.00 | 37900 |
| 23/02/2026 | 1550.00 | 1551.00 | 1542.00 | 1547.00 | 30622 |
| 20/02/2026 | 1570.00 | 1575.50 | 1559.00 | 1561.00 | 20549 |
| 19/02/2026 | 1574.50 | 1585.50 | 1572.50 | 1575.00 | 18417 |
| 18/02/2026 | 1596.00 | 1596.00 | 1578.50 | 1579.00 | 1421 |
| 13/02/2026 | 1575.00 | 1587.50 | 1575.00 | 1586.00 | 41934 |
| 12/02/2026 | 1590.00 | 1590.00 | 1573.00 | 1582.00 | 52400 |
| 11/02/2026 | 1585.00 | 1590.00 | 1585.00 | 1590.00 | 8244 |
| 10/02/2026 | 1591.00 | 1592.00 | 1581.50 | 1586.00 | 4248 |
| 09/02/2026 | 1629.00 | 1629.00 | 1610.00 | 1609.00 | 149 |
| 06/02/2026 | 1629.00 | 1631.50 | 1622.00 | 1630.00 | 40985 |
| 05/02/2026 | 1651.50 | 1652.00 | 1643.00 | 1645.00 | 10342 |
| 04/02/2026 | 1652.00 | 1652.00 | 1645.00 | 1652.00 | 21552 |
| 03/02/2026 | 1655.00 | 1655.00 | 1654.50 | 1655.00 | 601 |
| 02/02/2026 | — | — | — | 1658.00 | 0 |
| 30/01/2026 | 1653.50 | 1654.00 | 1653.50 | 1654.00 | 357 |
| 29/01/2026 | 1652.50 | 1655.50 | 1651.00 | 1655.00 | 6132 |
| 28/01/2026 | 1645.50 | 1651.00 | 1640.00 | 1649.00 | 11209 |
| 27/01/2026 | 1650.50 | 1657.00 | 1642.00 | 1652.00 | 7 |
| 26/01/2026 | 1685.00 | 1685.00 | 1658.00 | 1659.00 | 2503 |
| 23/01/2026 | 1665.00 | 1665.00 | 1650.00 | 1658.00 | 6 |
| 22/01/2026 | 1665.00 | 1665.00 | 1653.00 | 1655.00 | 332 |
| 21/01/2026 | 1670.50 | 1672.00 | 1670.00 | 1671.00 | 45 |
| 20/01/2026 | 1663.00 | 1680.00 | 1663.00 | 1672.00 | 40103 |
| 19/01/2026 | 1669.50 | 1669.50 | 1669.50 | 1670.00 | 1 |
| 16/01/2026 | 1668.00 | 1674.50 | 1660.00 | 1670.00 | 5007 |
| 15/01/2026 | 1685.50 | 1685.50 | 1679.50 | 1682.00 | 5004 |
| 14/01/2026 | 1696.00 | 1696.00 | 1684.50 | 1686.00 | 11 |
| 13/01/2026 | — | — | — | 1690.50 | 0 |
| 12/01/2026 | 1701.00 | 1706.00 | 1698.00 | 1700.00 | 3009 |
| 09/01/2026 | 1702.00 | 1702.00 | 1701.00 | 1701.00 | 3 |
| 08/01/2026 | 1704.00 | 1704.00 | 1698.00 | 1702.00 | 7 |
| 07/01/2026 | 1705.00 | 1705.00 | 1704.00 | 1704.00 | 401 |
| 06/01/2026 | 1706.00 | 1712.00 | 1705.00 | 1709.00 | 358 |
| 05/01/2026 | 1731.50 | 1731.50 | 1701.00 | 1706.00 | 3060 |
| 02/01/2026 | 1724.50 | 1740.00 | 1724.50 | 1740.00 | 53 |
| 30/12/2025 | 1698.50 | 1720.00 | 1698.50 | 1709.00 | 1084 |
| 29/12/2025 | 1689.50 | 1695.00 | 1685.50 | 1689.50 | 502 |
| 26/12/2025 | — | — | — | 1687.00 | 0 |
| 23/12/2025 | — | — | — | 1688.00 | 0 |
| 22/12/2025 | — | — | — | 1687.50 | 0 |
| 19/12/2025 | 1689.00 | 1689.00 | 1675.00 | 1682.50 | 12 |
| 18/12/2025 | 1688.50 | 1688.50 | 1681.00 | 1685.00 | 216 |
| 17/12/2025 | — | — | — | 1687.50 | 0 |
| 16/12/2025 | 1690.00 | 1690.00 | 1690.00 | 1690.00 | 2 |
| 15/12/2025 | — | — | — | 1664.50 | 0 |