DLR072026
Futuro ARSA3 · Vencimiento 31/07/2026
Último ajuste
1488.45
+0.45
+0.03%
Datos al 31/07/2026
Datos del contrato
Apertura 1482.50
Mínimo 1482.50
Máximo 1490.00
Volumen 1016194
Instrumento
- Contrato
- A3 · Vencimiento 31/07/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 211 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 12/12/2025 | — | — | — | 1662.50 | 0 |
| 11/12/2025 | 1653.00 | 1660.00 | 1653.00 | 1656.50 | 111 |
| 10/12/2025 | — | — | — | 1653.00 | 0 |
| 09/12/2025 | — | — | — | 1658.50 | 0 |
| 05/12/2025 | 1665.50 | 1666.50 | 1661.00 | 1666.50 | 115 |
| 04/12/2025 | 1674.50 | 1685.00 | 1674.50 | 1682.50 | 12 |
| 03/12/2025 | — | — | — | 1688.00 | 0 |
| 02/12/2025 | — | — | — | 1693.50 | 0 |
| 01/12/2025 | — | — | — | 1698.00 | 0 |
| 28/11/2025 | 1700.50 | 1705.00 | 1678.00 | 1705.00 | 204 |
| 27/11/2025 | — | — | — | 1709.00 | 0 |
| 26/11/2025 | — | — | — | 1703.50 | 0 |
| 25/11/2025 | 1695.00 | 1699.00 | 1695.00 | 1699.00 | 200 |
| 20/11/2025 | — | — | — | 1676.00 | 0 |
| 19/11/2025 | 1655.50 | 1661.00 | 1655.50 | 1661.00 | 10 |
| 18/11/2025 | — | — | — | 1642.50 | 0 |
| 17/11/2025 | — | — | — | 1630.00 | 0 |
| 14/11/2025 | — | — | — | 1652.50 | 0 |
| 13/11/2025 | — | — | — | 1658.50 | 0 |
| 12/11/2025 | 1640.00 | 1640.00 | 1640.00 | 1660.00 | 1 |
| 11/11/2025 | 1661.00 | 1661.00 | 1661.00 | 1669.00 | 1 |
| 10/11/2025 | 1671.00 | 1671.00 | 1671.00 | 1679.50 | 1 |
| 07/11/2025 | 1708.00 | 1708.00 | 1661.00 | 1680.00 | 28 |
| 06/11/2025 | 1714.50 | 1714.50 | 1712.00 | 1708.50 | 5 |
| 05/11/2025 | — | — | — | 1703.00 | 0 |
| 04/11/2025 | — | — | — | 1714.00 | 0 |
| 03/11/2025 | 1725.00 | 1748.50 | 1725.00 | 1732.00 | 4285 |
| 31/10/2025 | 1734.50 | 1738.50 | 1727.50 | 1727.50 | 185 |
| 30/10/2025 | 1699.50 | 1700.00 | 1699.50 | 1705.00 | 3 |
| 29/10/2025 | 1715.00 | 1716.50 | 1700.00 | 1705.00 | 117 |
| 28/10/2025 | — | — | — | 1754.00 | 0 |
| 27/10/2025 | 1653.00 | 1740.00 | 1653.00 | 1745.00 | 4007 |
| 24/10/2025 | — | — | — | 1822.50 | 0 |
| 23/10/2025 | 1800.50 | 1800.50 | 1800.00 | 1807.50 | 101 |
| 22/10/2025 | — | — | — | 1845.00 | 0 |
| 21/10/2025 | 1870.00 | 1870.00 | 1870.00 | 1870.00 | 39 |
| 20/10/2025 | 1830.00 | 1830.00 | 1830.00 | 1847.00 | 1 |
| 17/10/2025 | — | — | — | 1831.00 | 0 |
| 16/10/2025 | — | — | — | 1797.00 | 0 |
| 15/10/2025 | — | — | — | 1774.00 | 0 |
| 14/10/2025 | 1729.50 | 1730.00 | 1729.50 | 1750.00 | 3 |
| 13/10/2025 | 1722.50 | 1722.50 | 1710.00 | 1715.50 | 40112 |
| 09/10/2025 | — | — | — | 1837.50 | 0 |
| 08/10/2025 | 1831.00 | 1880.00 | 1831.00 | 1857.50 | 40057 |
| 07/10/2025 | 1840.00 | 1860.00 | 1840.00 | 1860.00 | 4 |
| 06/10/2025 | — | — | — | 1830.00 | 0 |
| 03/10/2025 | 1802.00 | 1805.50 | 1802.00 | 1808.00 | 2 |
| 02/10/2025 | 1849.00 | 1849.00 | 1830.00 | 1830.00 | 54 |
| 01/10/2025 | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 72 |
| 30/09/2025 | 1880.00 | 1880.00 | 1880.00 | 1861.00 | 40000 |