DLR082026
Futuro ARSA3 · Vencimiento 31/08/2026
Último ajuste
1509.47
-2.53
-0.17%
Datos al 31/08/2026
Datos del contrato
Apertura 1511.50
Mínimo 1509.00
Máximo 1511.50
Volumen 1582914
Instrumento
- Contrato
- A3 · Vencimiento 31/08/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 231 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 31/08/2026 | 1511.50 | 1511.50 | 1509.00 | 1509.47 | 1582914 |
| 28/08/2026 | 1513.00 | 1514.00 | 1511.00 | 1512.00 | 921820 |
| 27/08/2026 | 1514.00 | 1515.00 | 1511.50 | 1513.00 | 863226 |
| 26/08/2026 | 1515.00 | 1518.00 | 1512.50 | 1516.50 | 1790702 |
| 25/08/2026 | 1515.00 | 1516.00 | 1510.00 | 1514.00 | 614715 |
| 24/08/2026 | 1508.50 | 1514.00 | 1507.50 | 1513.50 | 975789 |
| 21/08/2026 | 1507.00 | 1508.50 | 1503.50 | 1508.00 | 678893 |
| 20/08/2026 | 1506.50 | 1508.50 | 1506.50 | 1507.00 | 692292 |
| 19/08/2026 | 1505.00 | 1509.50 | 1504.50 | 1507.50 | 942345 |
| 18/08/2026 | 1499.50 | 1508.00 | 1499.00 | 1507.50 | 497545 |
| 14/08/2026 | 1503.00 | 1506.50 | 1500.00 | 1501.50 | 633293 |
| 13/08/2026 | 1502.00 | 1506.50 | 1492.00 | 1504.50 | 482111 |
| 12/08/2026 | 1504.00 | 1508.00 | 1494.50 | 1506.00 | 734424 |
| 11/08/2026 | 1505.00 | 1510.00 | 1504.50 | 1506.00 | 485953 |
| 10/08/2026 | 1511.00 | 1514.00 | 1509.00 | 1509.50 | 665673 |
| 07/08/2026 | 1514.50 | 1515.00 | 1512.00 | 1514.00 | 451571 |
| 06/08/2026 | 1511.50 | 1517.00 | 1511.00 | 1517.00 | 1010003 |
| 05/08/2026 | 1509.00 | 1513.50 | 1509.00 | 1511.50 | 597877 |
| 04/08/2026 | 1515.00 | 1515.50 | 1511.00 | 1513.50 | 700502 |
| 03/08/2026 | 1514.00 | 1517.50 | 1511.50 | 1512.00 | 649032 |
| 31/07/2026 | 1510.00 | 1518.50 | 1508.00 | 1515.00 | 1283538 |
| 30/07/2026 | 1515.00 | 1520.00 | 1511.00 | 1511.50 | 874062 |
| 29/07/2026 | 1524.00 | 1524.00 | 1517.50 | 1520.00 | 635278 |
| 28/07/2026 | 1524.00 | 1526.00 | 1521.00 | 1524.00 | 835608 |
| 27/07/2026 | 1525.00 | 1527.50 | 1519.50 | 1522.50 | 524168 |
| 24/07/2026 | 1519.50 | 1524.50 | 1518.50 | 1522.00 | 404815 |
| 23/07/2026 | 1515.00 | 1519.50 | 1514.50 | 1518.50 | 499055 |
| 22/07/2026 | 1510.50 | 1512.50 | 1508.50 | 1511.00 | 347958 |
| 21/07/2026 | 1512.00 | 1512.00 | 1508.00 | 1509.50 | 257198 |
| 20/07/2026 | 1514.00 | 1514.50 | 1508.50 | 1513.00 | 184282 |
| 17/07/2026 | 1514.50 | 1515.00 | 1510.50 | 1512.00 | 49804 |
| 16/07/2026 | 1515.00 | 1515.00 | 1507.00 | 1510.00 | 82938 |
| 15/07/2026 | 1513.00 | 1513.50 | 1499.00 | 1510.00 | 142315 |
| 14/07/2026 | 1525.00 | 1525.00 | 1507.00 | 1508.50 | 406714 |
| 13/07/2026 | 1527.50 | 1529.00 | 1520.50 | 1520.50 | 58253 |
| 08/07/2026 | 1528.50 | 1531.00 | 1525.00 | 1526.00 | 339603 |
| 07/07/2026 | 1528.50 | 1530.50 | 1527.00 | 1528.50 | 169168 |
| 06/07/2026 | 1530.00 | 1532.50 | 1526.50 | 1527.50 | 248402 |
| 03/07/2026 | 1536.00 | 1536.50 | 1530.50 | 1531.50 | 119926 |
| 02/07/2026 | 1532.50 | 1537.00 | 1532.50 | 1535.00 | 200764 |
| 01/07/2026 | 1538.00 | 1540.50 | 1529.50 | 1534.00 | 172532 |
| 30/06/2026 | 1536.00 | 1538.00 | 1535.00 | 1537.50 | 84062 |
| 29/06/2026 | 1532.50 | 1536.00 | 1531.00 | 1532.50 | 79511 |
| 26/06/2026 | 1532.50 | 1536.00 | 1530.00 | 1533.50 | 108584 |
| 25/06/2026 | 1536.00 | 1536.00 | 1529.00 | 1533.50 | 89571 |
| 24/06/2026 | 1537.00 | 1538.00 | 1533.00 | 1537.50 | 100657 |
| 23/06/2026 | 1525.50 | 1532.00 | 1524.00 | 1529.50 | 52669 |
| 22/06/2026 | 1514.00 | 1520.50 | 1509.00 | 1519.50 | 72492 |
| 19/06/2026 | 1513.50 | 1531.00 | 1513.50 | 1521.00 | 49300 |
| 18/06/2026 | 1505.00 | 1515.50 | 1505.00 | 1513.50 | 52276 |