DLR082026
Futuro ARSA3 · Vencimiento 31/08/2026
Último ajuste
1509.47
-2.53
-0.17%
Datos al 31/08/2026
Datos del contrato
Apertura 1511.50
Mínimo 1509.00
Máximo 1511.50
Volumen 1582914
Instrumento
- Contrato
- A3 · Vencimiento 31/08/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 231 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 01/04/2026 | 1530.50 | 1541.50 | 1530.50 | 1540.00 | 1105 |
| 31/03/2026 | 1539.00 | 1540.00 | 1528.00 | 1533.00 | 1367 |
| 30/03/2026 | 1550.00 | 1551.00 | 1542.50 | 1547.00 | 19037 |
| 27/03/2026 | 1535.00 | 1544.00 | 1534.50 | 1540.50 | 19320 |
| 26/03/2026 | 1530.50 | 1539.00 | 1530.00 | 1531.00 | 5108 |
| 25/03/2026 | 1550.00 | 1550.00 | 1540.50 | 1543.00 | 11725 |
| 20/03/2026 | 1568.00 | 1568.00 | 1555.00 | 1562.50 | 15970 |
| 19/03/2026 | 1576.00 | 1576.00 | 1567.50 | 1574.00 | 17797 |
| 18/03/2026 | 1569.00 | 1579.00 | 1569.00 | 1572.00 | 22338 |
| 17/03/2026 | 1570.00 | 1579.00 | 1568.00 | 1572.00 | 16759 |
| 16/03/2026 | 1574.00 | 1578.00 | 1570.00 | 1575.00 | 529 |
| 13/03/2026 | 1576.50 | 1590.00 | 1576.00 | 1584.50 | 254 |
| 12/03/2026 | 1586.00 | 1593.00 | 1583.00 | 1586.00 | 142 |
| 11/03/2026 | 1585.00 | 1587.00 | 1580.00 | 1584.00 | 4731 |
| 10/03/2026 | 1598.00 | 1600.00 | 1589.00 | 1589.00 | 77162 |
| 09/03/2026 | 1611.50 | 1617.00 | 1610.00 | 1610.50 | 39805 |
| 06/03/2026 | — | — | — | 1610.50 | 0 |
| 05/03/2026 | — | — | — | 1602.50 | 0 |
| 04/03/2026 | 1597.00 | 1601.00 | 1590.00 | 1595.00 | 496 |
| 03/03/2026 | 1600.00 | 1615.50 | 1600.00 | 1609.50 | 8163 |
| 02/03/2026 | 1580.00 | 1580.00 | 1580.00 | 1585.00 | 1 |
| 27/02/2026 | 1630.00 | 1632.00 | 1600.00 | 1600.00 | 55258 |
| 26/02/2026 | 1606.00 | 1610.50 | 1605.00 | 1611.00 | 13 |
| 25/02/2026 | 1592.00 | 1600.00 | 1592.00 | 1600.00 | 321 |
| 24/02/2026 | 1585.00 | 1590.00 | 1580.00 | 1585.00 | 34337 |
| 23/02/2026 | 1589.00 | 1589.00 | 1571.50 | 1583.00 | 28219 |
| 20/02/2026 | 1606.00 | 1606.00 | 1599.00 | 1599.00 | 2002 |
| 19/02/2026 | 1615.00 | 1616.00 | 1613.00 | 1613.00 | 2101 |
| 18/02/2026 | 1622.00 | 1622.00 | 1619.00 | 1613.00 | 5 |
| 13/02/2026 | 1593.50 | 1625.00 | 1593.50 | 1620.00 | 46021 |
| 12/02/2026 | 1614.00 | 1618.00 | 1608.00 | 1617.00 | 6454 |
| 11/02/2026 | 1627.00 | 1627.00 | 1627.00 | 1626.50 | 2 |
| 10/02/2026 | 1630.00 | 1640.00 | 1610.00 | 1622.00 | 43073 |
| 09/02/2026 | 1652.00 | 1652.00 | 1652.00 | 1645.00 | 25 |
| 06/02/2026 | 1680.00 | 1680.00 | 1655.00 | 1666.00 | 10111 |
| 05/02/2026 | 1686.00 | 1686.00 | 1680.00 | 1680.00 | 10253 |
| 04/02/2026 | 1686.00 | 1695.00 | 1670.00 | 1686.00 | 20202 |
| 03/02/2026 | 1688.00 | 1688.00 | 1688.00 | 1688.00 | 4 |
| 02/02/2026 | 1686.00 | 1686.00 | 1686.00 | 1692.00 | 1 |
| 30/01/2026 | 1688.00 | 1688.00 | 1688.00 | 1688.00 | 350 |
| 29/01/2026 | 1685.00 | 1693.50 | 1685.00 | 1685.00 | 4311 |
| 28/01/2026 | 1672.00 | 1685.00 | 1672.00 | 1684.00 | 508 |
| 27/01/2026 | 1675.00 | 1675.00 | 1675.00 | 1686.50 | 1 |
| 26/01/2026 | — | — | — | 1696.00 | 0 |
| 23/01/2026 | 1682.50 | 1682.50 | 1682.50 | 1695.00 | 300 |
| 22/01/2026 | — | — | — | 1692.00 | 0 |
| 21/01/2026 | 1705.00 | 1705.00 | 1704.00 | 1706.00 | 375 |
| 20/01/2026 | 1704.00 | 1704.00 | 1704.00 | 1707.00 | 2 |
| 19/01/2026 | 1700.00 | 1715.00 | 1700.00 | 1705.00 | 20236 |
| 16/01/2026 | 1717.00 | 1717.00 | 1706.00 | 1706.00 | 3 |