DLR082026
Futuro ARSA3 · Vencimiento 31/08/2026
Último ajuste
1509.47
-2.53
-0.17%
Datos al 31/08/2026
Datos del contrato
Apertura 1511.50
Mínimo 1509.00
Máximo 1511.50
Volumen 1582914
Instrumento
- Contrato
- A3 · Vencimiento 31/08/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 231 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 15/01/2026 | 1720.00 | 1720.00 | 1715.00 | 1717.00 | 201 |
| 14/01/2026 | 1730.00 | 1730.00 | 1730.00 | 1721.00 | 9 |
| 13/01/2026 | 1736.00 | 1736.00 | 1736.00 | 1725.50 | 2 |
| 12/01/2026 | 1730.00 | 1731.00 | 1730.00 | 1735.00 | 3200 |
| 09/01/2026 | — | — | — | 1742.00 | 0 |
| 08/01/2026 | 1740.00 | 1743.00 | 1740.00 | 1743.00 | 12 |
| 07/01/2026 | — | — | — | 1745.00 | 0 |
| 06/01/2026 | 1750.00 | 1750.00 | 1750.00 | 1750.00 | 20 |
| 05/01/2026 | 1750.00 | 1760.00 | 1750.00 | 1746.00 | 3001 |
| 02/01/2026 | 1760.00 | 1760.00 | 1760.00 | 1780.00 | 100 |
| 30/12/2025 | 1754.50 | 1755.50 | 1750.00 | 1748.00 | 3 |
| 29/12/2025 | — | — | — | 1722.00 | 0 |
| 26/12/2025 | — | — | — | 1719.50 | 0 |
| 23/12/2025 | — | — | — | 1720.50 | 0 |
| 22/12/2025 | — | — | — | 1720.00 | 0 |
| 19/12/2025 | 1716.50 | 1717.00 | 1716.50 | 1717.00 | 61 |
| 18/12/2025 | 1730.50 | 1730.50 | 1715.50 | 1717.00 | 14 |
| 17/12/2025 | — | — | — | 1719.50 | 0 |
| 16/12/2025 | 1731.50 | 1731.50 | 1698.00 | 1722.00 | 60002 |
| 15/12/2025 | — | — | — | 1696.50 | 0 |
| 12/12/2025 | — | — | — | 1694.50 | 0 |
| 11/12/2025 | 1688.00 | 1694.50 | 1686.50 | 1688.50 | 18 |
| 10/12/2025 | — | — | — | 1685.00 | 0 |
| 09/12/2025 | — | — | — | 1690.50 | 0 |
| 05/12/2025 | — | — | — | 1698.50 | 0 |
| 04/12/2025 | — | — | — | 1714.50 | 0 |
| 03/12/2025 | — | — | — | 1720.00 | 0 |
| 02/12/2025 | — | — | — | 1725.50 | 0 |
| 01/12/2025 | — | — | — | 1730.00 | 0 |
| 28/11/2025 | — | — | — | 1737.00 | 0 |
| 27/11/2025 | — | — | — | 1741.00 | 0 |
| 26/11/2025 | — | — | — | 1735.50 | 0 |
| 25/11/2025 | — | — | — | 1731.00 | 0 |
| 20/11/2025 | — | — | — | 1708.00 | 0 |
| 19/11/2025 | — | — | — | 1693.00 | 0 |
| 18/11/2025 | — | — | — | 1674.50 | 0 |
| 17/11/2025 | 1660.00 | 1662.00 | 1660.00 | 1662.00 | 20 |
| 14/11/2025 | — | — | — | 1679.50 | 0 |
| 13/11/2025 | — | — | — | 1685.50 | 0 |
| 12/11/2025 | — | — | — | 1687.00 | 0 |
| 11/11/2025 | — | — | — | 1696.00 | 0 |
| 10/11/2025 | 1700.00 | 1700.00 | 1700.00 | 1706.50 | 1 |
| 07/11/2025 | — | — | — | 1707.00 | 0 |
| 06/11/2025 | — | — | — | 1741.00 | 0 |
| 05/11/2025 | — | — | — | 1735.50 | 0 |
| 04/11/2025 | — | — | — | 1746.50 | 0 |
| 03/11/2025 | 1755.00 | 1755.00 | 1755.00 | 1764.50 | 4000 |
| 31/10/2025 | 1750.00 | 1760.00 | 1750.00 | 1760.00 | 710 |
| 30/10/2025 | 1710.00 | 1710.00 | 1710.00 | 1740.00 | 4 |
| 29/10/2025 | 1770.00 | 1770.00 | 1750.00 | 1740.00 | 7 |