DLR082026
Futuro ARSA3 · Vencimiento 31/08/2026
Último ajuste
1509.47
-2.53
-0.17%
Datos al 31/08/2026
Datos del contrato
Apertura 1511.50
Mínimo 1509.00
Máximo 1511.50
Volumen 1582914
Instrumento
- Contrato
- A3 · Vencimiento 31/08/2026
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 231 registros
| Fecha | Apertura | Máximo | Mínimo | Ajuste | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 1795.00 | 1795.00 | 1795.00 | 1795.00 | 100 |
| 27/10/2025 | 1832.00 | 1840.00 | 1775.00 | 1795.00 | 4204 |
| 24/10/2025 | — | — | — | 1862.50 | 0 |
| 23/10/2025 | — | — | — | 1847.50 | 0 |
| 22/10/2025 | — | — | — | 1885.00 | 0 |
| 21/10/2025 | 1881.50 | 1881.50 | 1881.50 | 1904.50 | 2 |
| 20/10/2025 | — | — | — | 1881.50 | 0 |
| 17/10/2025 | — | — | — | 1865.50 | 0 |
| 16/10/2025 | — | — | — | 1831.50 | 0 |
| 15/10/2025 | — | — | — | 1808.50 | 0 |
| 14/10/2025 | — | — | — | 1784.50 | 0 |
| 13/10/2025 | 1748.00 | 1748.00 | 1748.00 | 1750.00 | 1 |
| 09/10/2025 | — | — | — | 1880.00 | 0 |
| 08/10/2025 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 3 |
| 07/10/2025 | — | — | — | 1900.00 | 0 |
| 06/10/2025 | — | — | — | 1870.00 | 0 |
| 03/10/2025 | — | — | — | 1848.00 | 0 |
| 02/10/2025 | — | — | — | 1870.00 | 0 |
| 01/10/2025 | 1890.00 | 1890.00 | 1880.00 | 1890.00 | 73 |
| 30/09/2025 | — | — | — | 1901.00 | 0 |
| 29/09/2025 | — | — | — | 1855.00 | 0 |
| 26/09/2025 | — | — | — | 1815.50 | 0 |
| 25/09/2025 | — | — | — | 1840.00 | 0 |
| 24/09/2025 | — | — | — | 1750.00 | 0 |
| 23/09/2025 | 1760.00 | 1790.00 | 1760.00 | 1765.00 | 276 |
| 22/09/2025 | 1850.00 | 1850.00 | 1800.50 | 1800.50 | 40016 |
| 19/09/2025 | 1915.00 | 1915.00 | 1910.00 | 1910.00 | 21 |
| 18/09/2025 | 1925.00 | 1925.00 | 1900.00 | 1901.00 | 4 |
| 17/09/2025 | 1903.00 | 1913.50 | 1900.50 | 1900.00 | 40528 |
| 16/09/2025 | 1900.00 | 1900.00 | 1891.00 | 1893.00 | 507 |
| 15/09/2025 | 1881.00 | 1920.00 | 1881.00 | 1911.00 | 520 |